제로엑스 ZRX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ZRX) 잔량 (ZRX) 매수가격 (KRW)
1879.2548 1879.2548 386
1905.0945 25.8397 385
5450.0945 3545.0 383
52265.0945 46815.0 378
145895.0945 93630.0 378
145899.0945 4.0 376
145903.0945 4.0 373
145954.774 51.6795 373
147500.774 1546.0 372
147505.774 5.0 371
194320.774 46815.0 371
196314.8897 1994.1157 370
196414.8897 100.0 370
196454.8897 40.0 370
196462.4428 7.5531 370
202691.1242 6228.6814 370
203840.8206 1149.6964 369
203848.7928 7.9722 369
205213.7087 1364.9159 369
207924.79 2711.0813 369
더보기

주문현황 (매도)

누적잔량 (ZRX) 잔량 (ZRX) 매도가격 (KRW)
11.5554 11.5554 387
46.9298 35.3744 389
82.3042 35.3744 389
220.85 138.5458 391
400.0322 179.1822 392
1682.0834 1282.0512 392
1684.0834 2.0 393
48499.0834 46815.0 393
48532.0834 33.0 394
48569.3759 37.2925 394
48572.3759 3.0 396
48576.3759 4.0 399
142206.3759 93630.0 399
142306.1259 99.75 400
142331.0634 24.9375 400
189146.0634 46815.0 400
189602.6044 456.541 405
189607.6044 5.0 405
194564.3 4956.6956 406
198667.8004 4103.5004 407
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ZRX)
2019-05-21 06:22:40 387 122.9765
2019-05-21 06:21:37 386 68.5687
2019-05-21 06:21:27 387 13.6266
2019-05-21 06:21:27 387 76.8174
2019-05-21 06:19:05 386 92.9259
2019-05-21 06:17:33 386 283.38
2019-05-21 06:16:51 386 266.5441
2019-05-21 06:16:51 387 7.8959
2019-05-21 06:15:22 387 78.19
2019-05-21 06:15:15 387 168.6131
2019-05-21 06:15:13 387 168.6131
2019-05-21 06:15:12 387 745.7833
2019-05-21 06:15:11 387 112.9558
2019-05-21 06:15:10 387 20.2301
2019-05-21 06:14:51 387 68.5081
2019-05-21 06:14:51 387 45.1979
2019-05-21 06:12:48 387 93.3479
2019-05-21 06:12:48 387 69.9531
2019-05-21 06:12:48 387 90.2971
2019-05-21 06:00:58 386 7.5652
더보기
닫기