제로엑스 ZRX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ZRX) 잔량 (ZRX) 매수가격 (KRW)
2100.9509 2100.9509 279
2400.9509 300.0 277
9236.4527 6835.5018 277
9282.5121 46.0594 276
9320.5285 38.0164 276
9411.5285 91.0 276
9911.5285 500.0 275
9912.5285 1.0 275
71193.5285 61281.0 275
71195.5285 2.0 274
71695.5285 500.0 274
74598.3387 2902.8102 274
74671.7247 73.386 273
75264.6814 592.9567 273
78561.3846 3296.7032 273
78564.3846 3.0 273
102455.3846 23891.0 273
103131.0206 675.636 272
103133.0206 2.0 272
103136.0206 3.0 272
더보기

주문현황 (매도)

누적잔량 (ZRX) 잔량 (ZRX) 매도가격 (KRW)
3531 3531.0 280
64811 61280.0 280
64857.2554 46.2554 281
66777.2554 1920.0 281
66778.2554 1.0 281
66849.509 71.2536 283
66852.509 3.0 283
66856.509 4.0 289
66871.509 15.0 290
68979.509 2108.0 290
68990.509 11.0 291
68995.509 5.0 292
70054.2663 1058.7573 292
70066.2663 12.0 292
70101.9805 35.7142 292
70106.968 4.9875 292
70125.968 19.0 294
70994.1888 868.2208 294
71009.1888 15.0 295
71010.1888 1.0 295
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ZRX)
2019-07-20 02:12:50 279 153.0
2019-07-20 02:12:49 279 152.9881
2019-07-20 02:12:01 280 2442.0
2019-07-20 02:11:35 280 730.0
2019-07-20 02:11:23 280 359.1468
2019-07-20 02:06:35 281 35.461
2019-07-20 02:06:33 281 25.7786
2019-07-20 02:06:32 281 127.2095
2019-07-20 02:06:32 281 18.0108
2019-07-20 02:03:54 281 17.9604
2019-07-20 01:30:44 278 153.0
2019-07-20 01:17:21 276 53.9406
2019-07-20 01:03:50 279 4.2
2019-07-20 00:28:44 278 17.9746
2019-07-20 00:24:23 277 6844.1394
2019-07-20 00:24:11 277 350.1051
2019-07-20 00:24:11 276 104.6151
2019-07-20 00:24:10 276 103.031
2019-07-20 00:24:09 276 37.672
2019-07-20 00:24:02 276 129.4809
더보기
닫기