질리카 ZIL/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ZIL) 잔량 (ZIL) 매수가격 (KRW)
40046.08940544 40046.08940544 23.90
51995.79650544 11949.7071 23.90
74563.57890544 22567.7824 23.80
93590.34360544 19026.7647 23.80
131141.43600544 37551.0924 23.80
131338.38970544 196.9537 23.80
131391.75100544 53.3613 23.80
141316.33080544 9924.5798 23.80
142278.91480544 962.584 23.80
173256.28870544 30977.3739 23.80
211820.38060544 38564.0919 23.70
285558.05570544 73737.6751 23.70
287558.05570544 2000.0 23.70
331334.63790544 43776.5822 23.70
331496.01760544 161.3797 23.70
331622.32560544 126.308 23.70
331901.26560544 278.94 23.70
332181.37760544 280.112 23.70
332601.54560544 420.168 23.70
332799.30930544 197.7637 23.70
더보기

주문현황 (매도)

누적잔량 (ZIL) 잔량 (ZIL) 매도가격 (KRW)
39192.936 39192.936 24.00
39976.0291 783.0931 24.00
287371.4604 247395.4313 24.00
287871.4604 500.0 24.00
288307.5185 436.0581 24.10
288752.9357 445.4172 24.10
289142.9357 390.0 24.20
291217.8352 2074.8995 24.20
360085.6923 68867.8571 24.20
419518.4549 59432.7626 24.20
440198.4549 20680.0 24.20
447538.23783951 7339.78293951 24.30
538160.62613951 90622.3883 24.30
538408.35493951 247.7288 24.30
542763.76283951 4355.4079 24.30
563665.14403951 20901.3812 24.30
645528.03843951 81862.8944 24.30
645793.09703951 265.0586 24.30
695793.09703951 50000.0 24.30
1175793.0970395 480000.0 24.40
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ZIL)
2019-05-25 22:19:20 23.90 9973.8919
2019-05-25 22:17:06 24.00 89.5833
2019-05-25 22:16:04 23.90 2020.56259456
2019-05-25 22:14:58 23.90 12779.2468
2019-05-25 22:14:53 23.90 20920.50209205
2019-05-25 22:14:53 23.90 41.84100418
2019-05-25 22:08:59 23.90 1995.0
2019-05-25 22:07:51 23.80 4397.4547
2019-05-25 22:06:57 23.80 17190.5612
2019-05-25 22:06:57 23.80 34663.2773
2019-05-25 22:06:57 23.80 55335.869
2019-05-25 22:03:41 23.90 2092.05020921
2019-05-25 22:01:03 23.80 4096.8936
2019-05-25 22:00:54 23.80 7113.9495
2019-05-25 22:00:15 23.80 4000.0
2019-05-25 22:00:14 23.80 3525.7983
2019-05-25 22:00:10 23.80 4000.0
2019-05-25 22:00:06 23.80 4000.0
2019-05-25 22:00:01 23.80 4000.0
2019-05-25 21:59:30 23.80 19449.5105
더보기
닫기