질리카 ZIL/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ZIL) 잔량 (ZIL) 매수가격 (KRW)
55.5555 55.5555 18.00
16468.8648 16413.3093 17.90
16524.7307 55.8659 17.90
128820.3731 112295.6424 17.90
129310.3731 490.0 17.80
129366.5528 56.1797 17.80
131061.468 1694.9152 17.70
131232.5791 171.1111 17.70
131561.468 328.8889 17.70
176759.2081 45197.7401 17.70
210378.4171 33619.209 17.70
290378.417 79999.9999 17.70
290878.417 500.0 17.60
292267.1385 1388.7215 17.60
297125.093 4857.9545 17.60
365431.6555 68306.5625 17.60
382477.11 17045.4545 17.60
382977.11 500.0 17.50
383477.11 500.0 17.50
389063.7385 5586.6285 17.50
더보기

주문현황 (매도)

누적잔량 (ZIL) 잔량 (ZIL) 매도가격 (KRW)
19504.0916 19504.0916 18.10
133761.0468 114256.9552 18.10
151924.4258 18163.379 18.20
152424.4258 500.0 18.20
270183.1076 117758.6818 18.20
307814.3374 37631.2298 18.20
308314.3374 500.0 18.30
683301.3462 374987.0088 18.30
846028.5363 162727.1901 18.30
846527.5773 499.041 18.40
858966.2378 12438.6605 18.40
893456.0956 34489.8578 18.40
1195378.623 301922.5274 18.40
1220053.5421 24674.9191 18.50
1220161.5961 108.054 18.50
1220470.4071 308.811 18.50
1520470.4071 300000.0 18.50
1520970.4071 500.0 18.60
1523970.4071 3000.0 18.60
1536428.5609 12458.1538 18.60
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ZIL)
2019-07-21 12:22:17 17.90 16439.5724
2019-07-21 12:22:13 17.90 3537.4341
2019-07-21 12:17:28 17.90 20.9615
2019-07-21 12:13:17 17.90 302679.2254
2019-07-21 12:13:17 17.90 2327.7094
2019-07-21 12:13:17 17.90 500.0
2019-07-21 12:13:17 18.00 2166.0913
2019-07-21 12:10:21 18.10 93138.8101
2019-07-21 12:08:21 18.10 46689.5135
2019-07-21 12:08:21 18.10 3000.0
2019-07-21 12:08:21 18.10 20306.704
2019-07-21 11:35:08 18.10 100.0
2019-07-21 11:30:57 18.00 430.6864
2019-07-21 11:12:33 18.20 45513.7589
2019-07-21 11:10:17 18.20 500.0
2019-07-21 11:10:17 18.10 490.0
2019-07-21 11:10:17 18.00 28133.0542
2019-07-21 11:09:42 17.80 39325.8427
2019-07-21 11:09:42 17.80 10674.1573
2019-07-21 11:02:25 17.90 431.7658
더보기
닫기