제트캐시 ZEC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ZEC) 잔량 (ZEC) 매수가격 (KRW)
2.6895 2.6895 97,200
3.1895 0.5 97,200
3.613 0.4235 97,100
4.613 1.0 97,100
5.613 1.0 97,000
5.7572 0.1442 96,850
7.7572 2.0 96,850
9.7572 2.0 96,850
10.7572 1.0 96,650
31.1341 20.3769 96,600
40.6341 9.5 96,550
57.4128 16.7787 96,500
58.0981 0.6853 96,100
58.1081 0.01 96,100
60.1081 2.0 96,000
61.1081 1.0 96,000
61.3411 0.233 95,950
65.5273 4.1862 95,550
69.253 3.7257 95,500
70.253 1.0 95,500
더보기

주문현황 (매도)

누적잔량 (ZEC) 잔량 (ZEC) 매도가격 (KRW)
0.12 0.12 98,100
0.59455339 0.47455339 98,150
1.28165339 0.6871 98,200
4.77785339 3.4962 98,200
8.45805339 3.6802 98,250
12.33195339 3.8739 98,300
16.40975339 4.0778 98,350
20.70215339 4.2924 98,400
25.22045339 4.5183 98,450
48.22045339 23.0 98,450
53.27045339 5.05 98,500
54.02045339 0.75 98,500
54.55045339 0.53 98,500
68.20045339 13.65 98,500
69.18045339 0.98 98,500
69.58045339 0.4 98,500
83.05045339 13.47 98,500
83.47045339 0.42 98,500
83.77045339 0.3 98,500
86.97045339 3.2 98,500
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ZEC)
2019-07-20 02:21:43 98,150 0.26954661
2019-07-20 02:21:42 98,100 0.24
2019-07-20 01:53:21 97,200 0.5028
2019-07-20 01:49:21 97,250 20.7994
2019-07-20 01:49:20 97,250 0.3453
2019-07-20 01:49:20 97,250 0.3772
2019-07-20 01:35:28 97,200 0.2122
2019-07-20 01:35:27 97,200 0.8494
2019-07-20 01:35:27 98,000 10.204
2019-07-20 01:35:27 98,000 0.8536
2019-07-20 01:35:27 98,000 0.2133
2019-07-20 01:35:27 98,000 0.8536
2019-07-20 01:35:27 98,000 0.2133
2019-07-20 01:35:27 98,000 1.1284
2019-07-20 01:35:27 98,050 0.3418
2019-07-20 01:35:27 98,050 0.3669
2019-07-20 01:35:26 98,200 0.77629736
2019-07-20 01:35:26 98,450 0.5722
2019-07-20 01:00:36 98,450 0.47
2019-07-20 00:56:02 98,200 2.6697
더보기
닫기