제트캐시 ZEC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ZEC) 잔량 (ZEC) 매수가격 (KRW)
3.893 3.893 87,200
4.4667 0.5737 87,150
4.9937 0.527 87,100
35.1958 30.2021 87,100
35.31 0.1142 87,100
36.31 1.0 87,000
37.31 1.0 86,900
39.31 2.0 86,900
40.31 1.0 86,800
58.3279 18.0179 86,800
59.0673 0.7394 86,750
59.7458 0.6785 86,700
60.7458 1.0 86,700
120.4458 59.7 86,650
134.4458 14.0 86,650
135.7658 1.32 86,600
145.7658 10.0 86,600
146.7658 1.0 86,600
151.7658 5.0 86,500
152.7658 1.0 86,500
더보기

주문현황 (매도)

누적잔량 (ZEC) 잔량 (ZEC) 매도가격 (KRW)
0.66 0.66 88,200
1 0.34 88,200
1.12 0.12 88,200
1.5145 0.3945 88,200
1.9345 0.42 88,300
18.5754 16.6409 88,500
41.5754 23.0 88,600
139.6754 98.1 88,750
140.38723818 0.71183818 88,800
152.28523818 11.898 88,800
153.13523818 0.85 88,900
153.95523818 0.82 88,900
154.10523818 0.15 88,900
213.70523818 59.6 88,950
259.2861229 45.58088472 89,000
259.3861229 0.1 89,000
259.8704229 0.4843 89,200
260.8355229 0.9651 89,400
260.8455229 0.01 89,700
267.4344229 6.5889 89,800
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ZEC)
2019-05-25 23:00:42 87,300 18.4573
2019-05-25 23:00:41 87,300 0.5727
2019-05-25 23:00:41 87,300 0.15
2019-05-25 23:00:41 87,300 0.82
2019-05-25 22:50:29 87,300 5.8084
2019-05-25 22:50:27 87,300 0.85
2019-05-25 22:46:56 87,500 0.42
2019-05-25 22:44:07 87,800 1.6302
2019-05-25 22:41:46 87,800 59.6
2019-05-25 22:41:44 87,800 0.861
2019-05-25 22:38:11 87,650 0.34
2019-05-25 22:38:11 87,650 0.12
2019-05-25 22:38:10 87,700 0.66
2019-05-25 22:37:59 87,300 7.4187
2019-05-25 22:37:58 87,300 0.87
2019-05-25 22:35:45 87,500 51.2459
2019-05-25 22:35:39 87,900 39.9029
2019-05-25 22:22:14 88,100 0.5175
2019-05-25 22:22:13 88,000 3.4176
2019-05-25 22:22:12 88,000 8.614
더보기
닫기