버지 XVG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (XVG) 잔량 (XVG) 매수가격 (KRW)
1000 1000.0 26.40
1530 530.0 26.40
15147.6045 13617.6045 26.30
68631.5588 53483.9543 26.30
206758.4789 138126.9201 26.30
273741.4141 66982.9352 26.20
279497.1392 5755.7251 26.20
284547.101 5049.9618 26.20
312633.8185 28086.7175 26.20
321059.8337 8426.0152 26.20
369709.4067 48649.573 26.10
402212.9603 32503.5536 26.10
430001.6629 27788.7026 26.10
478591.6475 48589.9846 26.10
508591.6475 30000.0 26.10
516519.157 7927.5095 26.10
524359.8466 7840.6896 26.10
535066.4749 10706.6283 26.10
1322968.3094 787901.8345 26.00
1323368.3094 400.0 26.00
더보기

주문현황 (매도)

누적잔량 (XVG) 잔량 (XVG) 매도가격 (KRW)
14240.2795 14240.2795 26.60
17144.342 2904.0625 26.70
50341.3624 33197.0204 26.70
97017.5253 46676.1629 26.80
97048.3461 30.8208 26.80
97609.4468 561.1007 26.80
147611.5447 50002.0979 27.00
147642.3654 30.8207 27.00
148015.9661 373.6007 27.00
232855.9661 84840.0 27.00
244935.6535 12079.6874 27.10
293422.36669412 48486.71319412 27.20
363905.60569412 70483.239 27.20
393905.60569412 30000.0 27.20
394903.10569412 997.5 27.20
394982.72319412 79.6175 27.20
414394.22319412 19411.5 27.30
437749.55299412 23355.3298 27.30
443874.01659412 6124.4636 27.40
453803.21629412 9929.1997 27.40
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (XVG)
2019-05-21 05:35:55 26.40 19649.2338
2019-05-21 05:35:35 26.50 530.0
2019-05-21 05:21:52 26.30 18156.806
2019-05-21 05:19:41 26.30 26560.6368
2019-05-21 05:19:41 26.30 2349.7718
2019-05-21 05:19:41 26.30 33197.0204
2019-05-21 05:19:41 26.40 1060.0
2019-05-21 05:17:27 26.40 2110.0
2019-05-21 05:05:11 26.40 4220.0
2019-05-21 05:05:11 26.40 375.9398
2019-05-21 05:04:11 26.50 8455.35849056
2019-05-21 04:54:10 26.60 23.8345
2019-05-21 04:33:05 26.60 10.0
2019-05-21 04:29:32 26.30 2904.0625
2019-05-21 04:27:37 26.50 630.0
2019-05-21 04:27:36 26.50 630.0
2019-05-21 04:26:53 26.40 375.9398
2019-05-21 04:26:53 26.40 785.1515
2019-05-21 04:05:14 26.60 56753.8709
2019-05-21 04:05:14 26.50 0.1291
더보기
닫기