버지 XVG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (XVG) 잔량 (XVG) 매수가격 (KRW)
2000 2000.0 13.20
3000 1000.0 13.10
50644.687 47644.687 13.10
51144.687 500.0 13.00
95760.6861 44615.9991 12.90
96260.6861 500.0 12.90
99260.6861 3000.0 12.80
229668.6861 130408.0 12.80
233668.6861 4000.0 12.70
238668.6861 5000.0 12.60
241443.9226 2775.2365 12.50
242443.9226 1000.0 12.50
243543.9226 1100.0 12.50
396872.3226 153328.4 12.50
398872.3226 2000.0 12.40
399122.3226 250.0 12.40
402122.3226 3000.0 12.30
405873.5624 3751.2398 12.30
406873.5624 1000.0 12.20
408873.5624 2000.0 12.10
더보기

주문현황 (매도)

누적잔량 (XVG) 잔량 (XVG) 매도가격 (KRW)
24765.4148 24765.4148 13.50
39210.7781 14445.3633 13.60
87067.4306 47856.6525 13.60
152311.7968 65244.3662 13.70
219093.2615 66781.4647 13.80
379798.3207 160705.0592 13.80
401965.805 22167.4843 13.90
456240.4163 54274.6113 13.90
467223.8209 10983.4046 13.90
470051.8209 2828.0 14.00
498216.2115 28164.3906 14.00
559147.4174 60931.2059 14.00
574109.9174 14962.5 14.10
594028.9001 19918.9827 14.10
669295.9001 75267.0 14.20
688220.1477 18924.2476 14.30
769997.1862 81777.0385 14.40
772910.1862 2913.0 14.50
808261.9568 35351.7706 14.50
834742.5067 26480.5499 14.60
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (XVG)
2019-07-19 23:46:58 13.40 244163.5107
2019-07-19 23:39:34 13.40 7751.9379
2019-07-19 23:37:32 13.40 201136.1073
2019-07-19 23:33:12 13.50 389.8185
2019-07-19 23:19:08 13.50 25000.9259
2019-07-19 23:15:43 13.50 16625.3055
2019-07-19 23:15:43 13.50 4688.25
2019-07-19 23:14:56 13.40 2308.6278
2019-07-19 23:14:56 13.40 16784.77677612
2019-07-19 23:05:40 13.40 746.268
2019-07-19 22:04:26 13.40 708.95522388
2019-07-19 21:05:51 13.30 25000.0
2019-07-19 20:51:57 13.30 500.0
2019-07-19 20:13:58 13.40 50.0
2019-07-19 20:13:31 13.40 1400.0
2019-07-19 19:35:35 13.40 10.0
2019-07-19 19:35:35 13.30 10.0
2019-07-19 19:24:42 13.20 15620.8333
2019-07-19 19:24:42 13.20 52069.4318
2019-07-19 19:24:42 13.20 1500.0
더보기
닫기