리플 XRP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (XRP) 잔량 (XRP) 매수가격 (KRW)
13527.5334 13527.5334 376
16009.4695 2481.9361 376
20155.5362 4146.0667 376
20157.5042 1.968 376
33455.3765 13297.8723 376
34929.554 1474.1775 376
77703.3199 42773.7659 376
87741.2601 10037.9402 375
137741.2601 50000.0 375
137958.9854 217.7253 375
177896.7187 39937.7333 375
177946.7187 50.0 375
184624.452 6677.7333 375
186990.9053 2366.4533 375
248440.3062 61449.4009 375
310746.6182 62306.312 375
316147.5008 5400.8826 375
316197.5008 50.0 375
316206.5194 9.0186 375
316611.3116 404.7922 375
더보기

주문현황 (매도)

누적잔량 (XRP) 잔량 (XRP) 매도가격 (KRW)
10842.4574 10842.4574 377
11493.3048 650.8474 377
26876.3048 15383.0 377
29673.1118 2796.807 377
29674.1118 1.0 377
30274.1118 600.0 377
30286.5608 12.449 377
33289.5523 3002.9915 377
33489.5523 200.0 377
69552.06450266 36062.51220266 378
86088.06450266 16536.0 378
86104.33540266 16.2709 378
89181.04560266 3076.7102 378
91181.04560266 2000.0 378
91652.35600266 471.3104 378
91992.57010266 340.2141 378
92990.07010266 997.5 378
92992.07010266 2.0 378
96878.10520266 3886.0351 378
105003.51520266 8125.41 378
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (XRP)
2019-07-19 21:51:07 376 1561.0551
2019-07-19 21:50:28 377 1000.0
2019-07-19 21:50:11 377 639.5576
2019-07-19 21:50:05 377 1381.1117
2019-07-19 21:49:03 377 5.305
2019-07-19 21:48:54 376 2285.0016
2019-07-19 21:48:29 376 2285.003
2019-07-19 21:48:29 377 1100.0
2019-07-19 21:48:25 376 341.4069
2019-07-19 21:48:25 376 1658.601
2019-07-19 21:48:07 375 4.0285
2019-07-19 21:47:58 377 42660.3978
2019-07-19 21:47:25 377 159.15119363
2019-07-19 21:47:15 376 133.3737
2019-07-19 21:47:15 376 11.3473
2019-07-19 21:47:11 376 5478.6052
2019-07-19 21:47:11 376 464.7473
2019-07-19 21:47:10 376 2010.0
2019-07-19 21:47:10 376 30.0
2019-07-19 21:47:10 376 5319.1489
더보기
닫기