리플 XRP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (XRP) 잔량 (XRP) 매수가격 (KRW)
24584.0553 24584.0553 485
26399.5274 1815.4721 485
34476.9995 8077.4721 485
42466.9995 7990.0 484
47334.5883 4867.5888 484
60723.018 13388.4297 484
67241.1068 6518.0888 484
71540.1068 4299.0 484
75307.3609 3767.2541 484
75310.3609 3.0 484
80310.3609 5000.0 484
82502.2472 2191.8863 484
94336.2472 11834.0 483
98591.5662 4255.319 483
103591.5662 5000.0 483
109802.8001 6211.2339 483
114356.4466 4553.6465 483
114364.4341 7.9875 483
117367.4256 3002.9915 483
127726.8764 10359.4508 483
더보기

주문현황 (매도)

누적잔량 (XRP) 잔량 (XRP) 매도가격 (KRW)
5765.70503128 5765.70503128 486
10551.80693128 4786.1019 486
11598.23743128 1046.4305 486
14743.08803128 3144.8506 486
30159.84273128 15416.7547 486
43376.84273128 13217.0 486
44979.08643128 1602.2437 486
60768.35163128 15789.2652 486
74232.74103128 13464.3894 486
79572.14253128 5339.4015 486
81112.75233128 1540.6098 486
81240.04183128 127.2895 486
87962.04183128 6722.0 486
140730.36133128 52768.3195 486
144039.67933128 3309.318 486
146127.82063128 2088.1413 486
167590.18623128 21462.3656 486
172372.91483128 4782.7286 487
172427.16033128 54.2455 487
175003.80643128 2576.6461 487
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (XRP)
2019-05-21 06:31:41 485 3185.0
2019-05-21 06:31:41 486 431.7674
2019-05-21 06:31:40 485 3218.5735
2019-05-21 06:31:40 485 1423.3335
2019-05-21 06:31:38 485 1557.506
2019-05-21 06:31:34 485 5.9365
2019-05-21 06:31:31 486 1816.8991
2019-05-21 06:31:26 486 10.8559
2019-05-21 06:31:16 485 126.5834
2019-05-21 06:31:12 486 2732.967
2019-05-21 06:31:09 486 9241.80556872
2019-05-21 06:31:09 486 10000.0
2019-05-21 06:31:09 486 4773.3609
2019-05-21 06:31:09 486 100.0
2019-05-21 06:31:09 486 9535.49603128
2019-05-21 06:31:07 486 881.73196872
2019-05-21 06:31:07 486 552.022
2019-05-21 06:31:06 486 199.5
2019-05-21 06:31:06 486 30.0
2019-05-21 06:31:06 486 247.4282
더보기
닫기