모네로 XMR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (XMR) 잔량 (XMR) 매수가격 (KRW)
0.42 0.42 95,950
0.63 0.21 95,950
6.6299 5.9999 95,500
10.8205 4.1906 95,450
10.9455 0.125 95,350
108.3255 97.38 95,350
108.86 0.5345 95,200
109.2 0.34 95,150
109.86 0.66 95,150
112.0933 2.2333 95,150
112.5933 0.5 95,000
162.6185 50.0252 95,000
164.5132 1.8947 95,000
164.562 0.0488 95,000
167.134 2.572 95,000
180.694 13.56 95,000
190.694 10.0 94,850
191.1427 0.4487 94,850
193.0758 1.9331 94,800
193.4858 0.41 94,500
더보기

주문현황 (매도)

누적잔량 (XMR) 잔량 (XMR) 매도가격 (KRW)
1.977 1.977 96,800
4.1712 2.1942 96,800
5.0919 0.9207 96,800
11.0919 6.0 97,300
32.1109 21.019 97,350
32.4509 0.34 97,400
32.6209 0.17 97,400
129.9909 97.37 97,450
130.6509 0.66 97,500
1103.1409 972.49 97,500
1103.2653 0.1244 97,650
1103.9453 0.68 97,700
1104.7653 0.82 97,700
1117.8168 13.0515 98,050
1145.6708 27.854 98,100
1524.8008 379.13 98,150
1721.6408 196.84 98,600
1722.5748 0.934 98,600
1750.6548 28.08 98,600
1750.6764 0.0216 98,700
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (XMR)
2019-07-20 01:27:22 96,000 13.0516
2019-07-20 01:15:19 96,000 3.9713
2019-07-20 01:15:19 96,000 8.0778
2019-07-20 01:15:13 96,000 0.82
2019-07-20 01:15:13 96,000 0.68
2019-07-20 01:12:53 96,000 14.762
2019-07-20 01:12:52 96,000 2.0
2019-07-20 01:12:52 96,000 4.2048
2019-07-20 01:02:31 96,050 2.1477
2019-07-20 01:02:31 96,050 30.0
2019-07-20 01:01:56 96,100 1.977
2019-07-20 00:59:16 96,050 25.807
2019-07-20 00:59:13 96,050 4.193
2019-07-20 00:59:05 96,050 30.0
2019-07-20 00:38:38 96,100 2.2797
2019-07-20 00:36:09 96,400 13.9609
2019-07-20 00:31:34 96,450 0.1555
2019-07-20 00:30:25 96,050 16.3961
2019-07-20 00:29:53 96,200 4.147
2019-07-20 00:29:53 96,250 0.4456
더보기
닫기