XEM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (XEM) 잔량 (XEM) 매수가격 (KRW)
23212.6307 23212.6307 100
39791.7647 16579.134 100
40243.4247 451.66 100
40253.4363 10.0116 100
47666.1095 7412.6732 100
49282.7355 1616.626 100
49904.241 621.5055 100
53089.8449 3185.6039 100
53399.8449 310.0 100
53432.8482 33.0033 100
53498.8548 66.0066 100
53597.8647 99.0099 100
63597.8647 10000.0 100
68597.8647 5000.0 99.90
137618.8151 69020.9504 99.90
137818.8151 200.0 99.80
147818.8151 10000.0 99.80
148427.1342 608.3191 99.80
148527.1342 100.0 99.70
150392.0188 1864.8846 99.70
더보기

주문현황 (매도)

누적잔량 (XEM) 잔량 (XEM) 매도가격 (KRW)
10882.89055051 10882.89055051 101
19022.18055051 8139.29 101
33602.45025051 14580.2697 101
46769.61275051 13167.1625 101
50386.88095051 3617.2682 101
58119.17515051 7732.2942 101
59780.00365051 1660.8285 101
61271.46265051 1491.459 101
130082.45165051 68810.989 102
131209.45165051 1127.0 102
131609.45165051 400.0 102
140229.05425051 8619.6026 102
180229.05425051 40000.0 102
226641.82135051 46412.7671 102
238142.54135051 11500.72 102
238425.76995051 283.2286 102
238525.76995051 100.0 102
239056.47975051 530.7098 102
239587.18955051 530.7098 102
284765.45533443 45178.26578392 103
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (XEM)
2019-05-25 22:57:31 100 4455.0
2019-05-25 22:57:20 100 511.0
2019-05-25 22:57:08 100 3722.4693
2019-05-25 22:57:08 100 732.5307
2019-05-25 22:56:56 100 2876.0
2019-05-25 22:56:45 100 4455.0
2019-05-25 22:49:13 100 5870.3193
2019-05-25 22:49:13 100 1166.6807
2019-05-25 22:49:11 100 9664.0
2019-05-25 22:46:59 101 310.0
2019-05-25 22:43:08 101 3185.6039
2019-05-25 22:42:11 101 621.50544949
2019-05-25 22:42:11 101 446.27425051
2019-05-25 22:39:29 101 44.5544
2019-05-25 22:38:15 100 2419.7995
2019-05-25 22:34:58 101 531.6435
2019-05-25 22:33:57 101 57.7623
2019-05-25 22:29:57 100 6393.0898
2019-05-25 22:29:57 100 9989.3817
2019-05-25 22:29:56 100 2550.6493
더보기
닫기