XEM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (XEM) 잔량 (XEM) 매수가격 (KRW)
496.5856 496.5856 90.80
851.0707 354.4851 90.80
6134.2369 5283.1662 90.80
9731.0285 3596.7916 90.70
18798.3353 9067.3068 90.60
41585.9377 22787.6024 90.50
64019.1511 22433.2134 90.40
73095.6699 9076.5188 90.20
73596.0758 500.4059 90.10
88596.0758 15000.0 90.00
88726.0758 130.0 90.00
88736.0758 10.0 90.00
89897.3776 1161.3018 88.40
91777.7622 1880.3846 88.40
113320.2056 21542.4434 88.40
114467.9328 1147.7272 88.00
137467.9328 23000.0 88.00
137567.9328 100.0 88.00
148713.3894 11145.4566 87.60
150092.1094 1378.72 87.50
더보기

주문현황 (매도)

누적잔량 (XEM) 잔량 (XEM) 매도가격 (KRW)
113.75983168 113.75983168 92.20
838.49253168 724.7327 92.20
3183.02453168 2344.532 92.20
5625.82613168 2442.8016 92.30
27483.74953168 21857.9234 92.80
27789.90593168 306.1564 92.80
38937.44683168 11147.5409 92.90
49647.82933168 10710.3825 93.00
50295.45633168 647.627 94.50
52295.45893168 2000.0026 94.50
57726.53223168 5431.0733 95.00
60061.27223168 2334.74 95.00
64232.28363168 4171.0114 95.90
65158.36613168 926.0825 95.90
66869.36613168 1711.0 96.30
68869.36613168 2000.0 96.30
69485.10683168 615.7407 97.00
69510.29593168 25.1891 97.00
74123.65593168 4613.36 97.00
76123.65593168 2000.0 97.00
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (XEM)
2019-07-20 00:16:42 92.20 108.45986984
2019-07-19 23:52:43 92.20 580.43499848
2019-07-19 23:52:43 92.20 504.1637
2019-07-19 23:50:47 91.20 483.7743
2019-07-19 23:44:22 91.20 30.0
2019-07-19 23:36:10 91.20 100.0
2019-07-19 23:33:16 90.60 306.1564
2019-07-19 23:27:04 91.20 100.0
2019-07-19 23:18:15 91.20 50.0
2019-07-19 23:08:15 91.00 724.7327
2019-07-19 23:08:14 91.00 10.0
2019-07-19 23:05:00 91.20 40.0
2019-07-19 23:01:19 91.20 30.0
2019-07-19 23:01:19 91.20 4858.9561
2019-07-19 23:00:30 92.00 60.0
2019-07-19 22:45:43 92.20 10.0
2019-07-19 22:44:34 92.20 30.0
2019-07-19 22:26:48 92.20 20.0
2019-07-19 22:25:14 92.00 40.0
2019-07-19 22:23:57 92.00 100.0
더보기
닫기