월튼체인 WTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (WTC) 잔량 (WTC) 매수가격 (KRW)
116.2547 116.2547 2,562
1233.2547 1117.0 2,562
2588.5722 1355.3175 2,560
2592.4799 3.9077 2,542
4346.4799 1754.0 2,524
4413.7147 67.2348 2,523
5066.8855 653.1708 2,523
5308.2065 241.321 2,520
5319.3902 11.1837 2,520
5974.118 654.7278 2,517
5983.8941 9.7761 2,492
6185.4253 201.5312 2,481
6656.6188 471.1935 2,480
6661.9388 5.32 2,475
6662.9388 1.0 2,470
6670.8439 7.9051 2,460
6670.9539 0.11 2,459
6788.1531 117.1992 2,449
6836.0434 47.8903 2,444
6894.6044 58.561 2,424
더보기

주문현황 (매도)

누적잔량 (WTC) 잔량 (WTC) 매도가격 (KRW)
56.096 56.096 2,563
445.4433 389.3473 2,564
666.6887 221.2454 2,574
670.5887 3.9 2,575
902.3543 231.7656 2,575
1260.8506 358.4963 2,577
1332.8061 71.9555 2,577
1362.6592 29.8531 2,577
1849.3461 486.6869 2,579
1863.5061 14.16 2,582
2305.9971 442.491 2,583
2527.2426 221.2455 2,583
2567.9625 40.7199 2,586
2587.9625 20.0 2,588
2896.924 308.9615 2,594
3222.7316 325.8076 2,600
3237.7316 15.0 2,600
3258.3793 20.6477 2,600
3269.6954 11.3161 2,608
3292.4617 22.7663 2,610
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (WTC)
2019-05-21 06:04:18 2,562 4.8877
2019-05-21 06:02:30 2,560 10.5139
2019-05-21 05:58:51 2,560 21.8732
2019-05-21 05:58:03 2,559 272.319
2019-05-21 05:54:13 2,549 0.1455
2019-05-21 05:44:34 2,530 22.1054
2019-05-21 05:38:37 2,523 58.8781
2019-05-21 05:38:37 2,524 5.0332
2019-05-21 05:38:37 2,525 13.6707
2019-05-21 05:38:37 2,529 29.8531
2019-05-21 05:38:37 2,530 6.7309
2019-05-21 05:18:58 2,530 0.45
2019-05-21 05:06:38 2,569 65.09255243
2019-05-21 05:06:38 2,568 4.8821
2019-05-21 05:06:22 2,568 0.1
2019-05-21 05:03:00 2,530 424.3977
2019-05-21 05:03:00 2,533 1209.4909
2019-05-21 05:03:00 2,534 337.411
2019-05-21 05:03:00 2,535 4.9821
2019-05-21 05:03:00 2,535 3.9246
더보기
닫기