왁스 WAX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (WAX) 잔량 (WAX) 매수가격 (KRW)
630 630.0 78.40
1099.7082 469.7082 78.30
1685.1017 585.3935 78.30
1930.8593 245.7576 78.20
36944.6444 35013.7851 78.20
38726.8483 1782.2039 78.10
43163.5498 4436.7015 78.10
52299.7523 9136.2025 78.10
52405.0403 105.288 78.10
64148.2797 11743.2394 78.10
81224.5793 17076.2996 78.10
131224.5793 50000.0 78.00
138378.4818 7153.9025 78.00
178116.7465 39738.2647 77.80
194235.6642 16118.9177 77.80
195526.2819 1290.6177 77.70
202829.2819 7303.0 76.40
203329.2819 500.0 76.30
204129.2819 800.0 76.30
204929.2819 800.0 76.30
더보기

주문현황 (매도)

누적잔량 (WAX) 잔량 (WAX) 매도가격 (KRW)
103.39860583 103.39860583 79.00
570.56140583 467.1628 79.10
1185.39990583 614.8385 79.10
21051.72420583 19866.3243 79.60
22397.48990583 1345.7657 79.80
36937.48990583 14540.0 79.90
47441.06980583 10503.5799 80.00
49664.44520583 2223.3754 80.60
49674.44520583 10.0 80.60
66133.53130583 16459.0861 80.70
75701.49620583 9567.9649 80.90
90351.10460583 14649.6084 81.00
97301.10460583 6950.0 81.20
113482.10460583 16181.0 81.30
129159.47790583 15677.3733 81.40
134059.47790583 4900.0 81.50
154962.64220583 20903.1643 81.50
165292.75080583 10330.1086 81.60
176841.86300583 11549.1122 81.80
192706.04120583 15864.1782 81.90
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (WAX)
2019-05-21 05:38:04 78.10 4436.7015
2019-05-21 05:38:04 78.20 614.8385
2019-05-21 05:38:04 78.20 467.1628
2019-05-21 05:38:04 78.30 1260.0
2019-05-21 05:02:15 78.70 2500.0
2019-05-21 04:27:18 79.00 5794.9235
2019-05-21 04:27:18 78.90 5.0765
2019-05-21 04:26:40 78.90 468.4277
2019-05-21 04:26:39 78.90 1.5723
2019-05-21 03:43:40 78.90 600.0
2019-05-21 02:54:41 78.20 3878.5151
2019-05-21 02:53:32 78.50 7000.0
2019-05-21 02:53:32 78.60 3709.6127
2019-05-21 02:18:49 78.60 159.7662
2019-05-21 02:18:49 78.60 1302.4569
2019-05-21 01:40:42 78.60 7597.5431
2019-05-21 01:40:42 78.70 601.5723
2019-05-21 01:40:42 78.70 473.5042
2019-05-21 01:22:45 79.00 3554.89979417
2019-05-21 01:22:45 79.00 9259.88500583
더보기
닫기