왁스 WAX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (WAX) 잔량 (WAX) 매수가격 (KRW)
799.6019 799.6019 76.00
22768.6676 21969.0657 76.00
56700.8095 33932.1419 75.90
57544.7164 843.9069 75.80
58434.213 889.4966 75.70
83149.1083 24714.8953 75.70
120664.2303 37515.122 75.60
142778.7733 22114.543 75.50
143768.2865 989.5132 75.40
149311.191 5542.9045 75.40
205212.7692 55901.5782 75.40
232691.9325 27479.1633 75.30
232944.7782 252.8457 75.20
311585.7356 78640.9574 75.20
357676.0684 46090.3328 75.10
358621.1197 945.0513 75.00
412606.413 53985.2933 75.00
453307.413 40701.0 74.80
499644.5482 46337.1352 74.70
500698.7247 1054.1765 74.50
더보기

주문현황 (매도)

누적잔량 (WAX) 잔량 (WAX) 매도가격 (KRW)
12044.7054 12044.7054 76.10
20151.3011 8106.5957 77.00
20215.29 63.9889 77.10
21089.4174 874.1274 77.10
22884.1009 1794.6835 77.20
22984.1009 100.0 77.20
23658.8878 674.7869 77.40
25245.2124 1586.3246 78.00
35041.6464 9796.434 78.30
35141.6464 100.0 78.30
67768.0737 32626.4273 78.40
74734.5858 6966.5121 78.50
88839.2372 14104.6514 78.50
92621.4304 3782.1932 78.50
98977.0971 6355.6667 78.50
103069.9392 4092.8421 78.80
106785.3561 3715.4169 78.80
106885.3561 100.0 78.80
110523.4379 3638.0818 78.90
113251.9993 2728.5614 78.90
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (WAX)
2019-07-20 02:01:54 76.10 758.6235
2019-07-20 02:01:54 76.30 409.5938
2019-07-20 02:01:54 76.30 449.2118
2019-07-20 02:01:54 77.00 1315.2064
2019-07-20 02:01:47 77.00 2564.5979
2019-07-20 02:01:47 77.00 353.8716
2019-07-20 02:01:08 76.40 13589.1722
2019-07-20 02:01:08 76.30 584.4514
2019-07-20 02:01:05 76.40 354.7585
2019-07-20 02:01:01 76.40 109.0
2019-07-20 02:01:00 76.40 884.4911
2019-07-20 02:00:55 76.40 225.0
2019-07-20 02:00:53 76.20 13662.1345
2019-07-20 02:00:53 76.20 719.7467
2019-07-20 02:00:53 76.40 777.7985
2019-07-20 02:00:52 76.40 544.0
2019-07-20 02:00:50 76.40 1813.0
2019-07-20 02:00:47 76.40 23406.191
2019-07-20 02:00:47 76.50 1207.7816
2019-07-20 02:00:47 76.50 681.0784
더보기
닫기