웨이브 WAVES/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (WAVES) 잔량 (WAVES) 매수가격 (KRW)
45.1959 45.1959 3,320
340.7696 295.5737 3,320
466.7834 126.0138 3,318
554.8976 88.1142 3,318
568.1334 13.2358 3,318
1496.4451 928.3117 3,316
1632.9437 136.4986 3,316
1832.9437 200.0 3,315
1835.4409 2.4972 3,315
1838.0727 2.6318 3,311
1861.2028 23.1301 3,311
2537.9399 676.7371 3,310
2539.5395 1.5996 3,305
2670.23740048 130.69790048 3,303
2761.06390048 90.8265 3,303
3546.08080048 785.0169 3,302
3549.83050048 3.7497 3,302
3749.83050048 200.0 3,301
3849.83050048 100.0 3,301
3863.99530048 14.1648 3,300
더보기

주문현황 (매도)

누적잔량 (WAVES) 잔량 (WAVES) 매도가격 (KRW)
410.2852 410.2852 3,321
1356.0983 945.8131 3,321
1411.4745 55.3762 3,326
1429.2434 17.7689 3,346
1447.0123 17.7689 3,347
1478.7584 31.7461 3,347
2288.842 810.0836 3,347
2519.0497 230.2077 3,350
2559.9611 40.9114 3,350
3455.4782 895.5171 3,358
3505.4782 50.0 3,362
3567.5551 62.0769 3,365
3618.1547 50.5996 3,366
8261.8146 4643.6599 3,368
12762.2459 4500.4313 3,369
12763.2465 1.0006 3,388
13219.8322 456.5857 3,392
13222.8322 3.0 3,395
13340.4486 117.6164 3,399
13351.2825 10.8339 3,419
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (WAVES)
2019-05-25 22:39:10 3,321 4.0
2019-05-25 22:33:49 3,321 12.4075
2019-05-25 22:33:39 3,321 644.3992
2019-05-25 22:29:14 3,320 49.4806
2019-05-25 22:29:14 3,320 10.1504
2019-05-25 22:29:13 3,320 194.2616
2019-05-25 22:27:25 3,320 30.692
2019-05-25 22:25:12 3,321 0.2
2019-05-25 22:24:43 3,322 0.2
2019-05-25 22:22:54 3,326 195.4299
2019-05-25 22:21:51 3,326 437.2799
2019-05-25 22:21:51 3,325 21.3359
2019-05-25 22:21:51 3,325 9.473
2019-05-25 22:21:51 3,324 7.0095
2019-05-25 22:20:12 3,323 0.2
2019-05-25 22:20:00 3,324 7.3
2019-05-25 22:18:49 3,324 0.2
2019-05-25 22:17:27 3,325 0.2
2019-05-25 22:14:25 3,320 97.0743
2019-05-25 22:14:25 3,321 0.2
더보기
닫기