웨이브 WAVES/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (WAVES) 잔량 (WAVES) 매수가격 (KRW)
280 280.0 2,242
283.5805 3.5805 2,235
287.1608 3.5803 2,235
1255.0353 967.8745 2,228
1864.7581 609.7228 2,223
1874.3944 9.6363 2,205
1921.8819 47.4875 2,205
1977.1817 55.2998 2,201
1978.5817 1.4 2,200
1983.5817 5.0 2,200
2028.8976 45.3159 2,200
2056.2491 27.3515 2,190
2074.7748 18.5257 2,190
2094.7748 20.0 2,190
2299.7748 205.0 2,190
2762.6642 462.8894 2,180
2893.37 130.7058 2,159
2951.3208 57.9508 2,157
2980.2962 28.9754 2,157
2987.7166 7.4204 2,157
더보기

주문현황 (매도)

누적잔량 (WAVES) 잔량 (WAVES) 매도가격 (KRW)
878.2 878.2 2,283
917.4177 39.2177 2,284
1795.6177 878.2 2,285
1854.9506 59.3329 2,286
2654.9505 799.9999 2,307
4908.1628 2253.2123 2,308
5205.3066 297.1438 2,336
5217.03973891 11.73313891 2,344
5223.32393891 6.2842 2,360
5240.86283891 17.5389 2,364
5290.86283891 50.0 2,376
5291.86283891 1.0 2,400
5589.00663891 297.1438 2,405
5689.44883891 100.4422 2,412
5819.88353891 130.4347 2,420
5820.38353891 0.5 2,420
5821.38353891 1.0 2,425
5901.86423891 80.4807 2,427
5922.13683891 20.2726 2,431
5961.77133891 39.6345 2,433
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (WAVES)
2019-07-20 01:41:54 2,273 0.306
2019-07-20 01:38:29 2,273 185.0
2019-07-20 01:36:43 2,273 86.2069
2019-07-20 01:34:45 2,229 522.1574
2019-07-20 01:34:45 2,230 91.4
2019-07-20 01:34:45 2,238 240.8875
2019-07-20 01:34:45 2,239 19.8185
2019-07-20 01:31:53 2,256 180.5043
2019-07-20 01:31:53 2,256 48.6556
2019-07-20 01:31:53 2,257 19.7052
2019-07-20 00:35:00 2,256 213.523
2019-07-20 00:35:00 2,255 37.8214
2019-07-20 00:19:58 2,263 0.1
2019-07-20 00:16:25 2,261 0.1
2019-07-20 00:11:32 2,247 44.50378282
2019-07-20 00:10:20 2,225 194.9988
2019-07-20 00:10:20 2,226 182.9
2019-07-20 00:09:48 2,247 29.6429
2019-07-20 00:09:46 2,247 213.523
2019-07-20 00:09:44 2,247 19.0591
더보기
닫기