비체인 VET/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (VET) 잔량 (VET) 매수가격 (KRW)
14700.9011 14700.9011 7.49
178474.3239 163773.4228 7.49
182040.1381 3565.8142 7.43
223079.8097 41039.6716 7.31
225079.8097 2000.0 7.30
345079.8097 120000.0 7.30
347079.8097 2000.0 7.27
349079.8097 2000.0 7.26
390671.6717 41591.862 7.25
391171.6717 500.0 7.25
393171.6717 2000.0 7.25
394556.7132 1385.0415 7.22
396556.7132 2000.0 7.22
458555.6051 61998.8919 7.22
475301.5884 16745.9833 7.22
672665.3886 197363.8002 7.21
672675.3886 10.0 7.20
792675.3886 120000.0 7.20
794064.2774 1388.8888 7.20
804064.2774 10000.0 7.20
더보기

주문현황 (매도)

누적잔량 (VET) 잔량 (VET) 매도가격 (KRW)
14855.7245 14855.7245 7.51
136756.3016 121900.5771 7.54
205030.0748 68273.7732 7.55
221987.5748 16957.5 7.56
341987.5748 120000.0 7.60
615960.1774 273972.6026 7.69
786961.922 171001.7446 7.70
844675.0108 57713.0888 7.70
964675.0108 120000.0 7.70
1064675.0108 100000.0 7.70
1184918.7099 120243.6991 7.71
1630139.7752 445221.0653 7.74
1837281.6227 207141.8475 7.74
2222035.5481 384753.9254 7.77
2245892.8161 23857.268 7.78
2306855.3828 60962.5667 7.80
2426855.3828 120000.0 7.80
2427385.9331 530.5503 7.80
2427405.9331 20.0 7.88
2617289.6612 189883.7281 7.88
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (VET)
2019-07-20 01:37:10 7.45 13111.5652
2019-07-20 01:37:10 7.45 14855.7245
2019-07-20 01:33:01 7.49 1572.1094
2019-07-20 01:31:57 7.49 308.9452
2019-07-20 00:36:05 7.51 29858.6271
2019-07-20 00:24:15 7.49 14144.2715
2019-07-20 00:24:15 7.49 298.0785
2019-07-20 00:06:03 7.46 32909.8099
2019-07-20 00:05:54 7.47 22861.1793
2019-07-20 00:05:41 7.47 55770.9893
2019-07-19 23:56:12 7.46 26995.9404
2019-07-19 23:44:53 7.47 43389.97
2019-07-19 23:34:04 7.48 6000.348
2019-07-19 23:21:12 7.50 86596.7403
2019-07-19 23:21:04 7.50 14820.2803
2019-07-19 23:18:39 7.49 500.6477
2019-07-19 23:06:00 7.49 14739.0968
2019-07-19 23:05:35 7.49 299.25
2019-07-19 22:45:09 7.55 15795.2763
2019-07-19 22:28:40 7.56 13463.3903
더보기
닫기