비체인 VET/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (VET) 잔량 (VET) 매수가격 (KRW)
44655.2585 44655.2585 8.92
48588.3302 3933.0717 8.92
48791.6934 203.3632 8.92
49127.6081 335.9147 8.91
49463.0738 335.4657 8.91
52392.7704 2929.6966 8.90
87392.7704 35000.0 8.89
95909.0992 8516.3288 8.88
165909.0992 70000.0 8.88
172479.1104 6570.0112 8.87
202479.1104 30000.0 8.87
202708.7473 229.6369 8.87
238240.3143 35531.567 8.87
242986.7647 4746.4504 8.86
344566.9001 101580.1354 8.86
381248.6156 36681.7155 8.86
382248.6156 1000.0 8.85
382642.2653 393.6497 8.85
395091.5308 12449.2655 8.85
445091.5308 50000.0 8.84
더보기

주문현황 (매도)

누적잔량 (VET) 잔량 (VET) 매도가격 (KRW)
226619.691 226619.691 8.93
1041467.1317 814847.4407 8.95
1116717.0239 75249.8922 8.97
1506796.3882 390079.3643 8.97
1519169.6309 12373.2427 8.97
1787231.3178 268061.6869 8.98
4926401.3178 3139170.0 8.99
5270512.3178 344111.0 8.99
5274823.173 4310.8552 9.00
5297608.9229 22785.7499 9.00
6168662.6353 871053.7124 9.01
6171463.9834 2801.3481 9.01
7788634.6950234 1617170.71162342 9.02
7807393.5101234 18758.8151 9.03
7970344.7921234 162951.282 9.03
8035205.8145234 64861.0224 9.04
8201386.8092234 166180.9947 9.04
8448245.7478389 246858.93861547 9.05
8562177.4754389 113931.7276 9.05
8564373.9704389 2196.495 9.05
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (VET)
2019-05-25 22:18:08 8.93 397372.2284
2019-05-25 22:18:08 8.93 12195.4087
2019-05-25 22:18:08 8.93 200.0
2019-05-25 22:16:01 8.95 33668.9968
2019-05-25 22:11:21 8.95 1164.5227
2019-05-25 22:10:17 8.96 19.95
2019-05-25 22:10:00 8.96 106942.857
2019-05-25 22:09:47 8.96 5926.3076
2019-05-25 21:47:48 8.93 28873.9478
2019-05-25 21:47:48 8.93 1069.5336
2019-05-25 21:31:23 8.92 32674.8599
2019-05-25 21:31:02 8.92 107578.475
2019-05-25 21:30:45 8.92 101634.3114
2019-05-25 21:30:45 8.93 5926.3076
2019-05-25 21:29:01 8.92 15012.063
2019-05-25 21:29:01 8.93 11708.5479
2019-05-25 21:28:57 8.93 19641.2218
2019-05-25 21:28:57 8.94 33800.0
2019-05-25 21:24:30 8.93 3006.5612
2019-05-25 21:23:53 8.93 45256.2888
더보기
닫기