밸러토큰 VALOR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (VALOR) 잔량 (VALOR) 매수가격 (KRW)
93.9 93.9 3,760
104.1482 10.2482 3,759
106.58 2.4318 3,753
132.5738 25.9938 3,751
144.5738 12.0 3,750
153.9071 9.3333 3,750
1717.2588 1563.3517 3,750
1717.4588 0.2 3,750
1727.4588 10.0 3,750
1753.3899 25.9311 3,745
1919.5309 166.141 3,744
2529.5309 610.0 3,743
2629.5309 100.0 3,741
2631.7362 2.2053 3,741
2931.7362 300.0 3,740
2950.4527 18.7165 3,740
3246.4527 296.0 3,740
3275.4527 29.0 3,740
3325.4527 50.0 3,740
3388.3261 62.8734 3,737
더보기

주문현황 (매도)

누적잔량 (VALOR) 잔량 (VALOR) 매도가격 (KRW)
289.7044 289.7044 3,789
289.8044 0.1 3,791
289.9044 0.1 3,792
290.0044 0.1 3,793
2251.7908 1961.7864 3,794
2594.6784 342.8876 3,798
2595.1784 0.5 3,800
2595.2864 0.108 3,810
2603.2864 8.0 3,810
2683.4507 80.1643 3,810
2683.9477 0.497 3,811
2684.6677 0.72 3,814
2684.8177 0.15 3,815
2684.9427 0.125 3,816
2685.4427 0.5 3,818
2956.9495 271.5068 3,819
3250.1768 293.2273 3,820
3256.1768 6.0 3,820
3527.2492 271.0724 3,821
3777.4699 250.2207 3,822
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (VALOR)
2019-06-25 23:12:40 3,789 747.3956
2019-06-25 23:12:40 3,789 3600.3165
2019-06-25 23:12:40 3,788 176.6981
2019-06-25 23:12:40 3,787 1.6188
2019-06-25 23:11:18 3,784 164.81166298
2019-06-25 23:11:18 3,783 20.1831
2019-06-25 23:07:32 3,782 3.0
2019-06-25 23:07:15 3,752 1.8345
2019-06-25 23:06:43 3,752 198.1655
2019-06-25 23:06:16 3,782 0.1
2019-06-25 23:05:10 3,753 0.1
2019-06-25 23:05:01 3,753 93.3942
2019-06-25 23:05:01 3,753 2.4316
2019-06-25 23:04:54 3,754 10.0151
2019-06-25 22:57:48 3,781 0.1
2019-06-25 22:55:38 3,778 0.1
2019-06-25 22:53:49 3,751 512.3545
2019-06-25 22:53:49 3,751 133.2977
2019-06-25 22:53:49 3,751 300.0
2019-06-25 22:53:49 3,752 300.0
더보기
닫기