트론 TRX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (TRX) 잔량 (TRX) 매수가격 (KRW)
10642.4128 10642.4128 32.50
15455.787 4813.3742 32.40
23149.9356 7694.1486 32.30
277603.1554 254453.2198 32.30
388512.1646 110909.0092 32.30
451979.6568 63467.4922 32.30
451990.1211 10.4643 32.30
490176.1271031 38186.0060031 32.20
1090176.1271031 600000.0 32.20
1098968.2065031 8792.0794 32.10
1115827.6457031 16859.4392 32.10
1179690.5740031 63862.9283 32.10
1786797.5740031 607107.0 32.00
1800026.9021031 13229.3281 32.00
1806688.3552031 6661.4531 32.00
2141119.3009031 334430.9457 31.90
2151119.3009031 10000.0 31.90
2341495.4921031 190376.1912 31.90
2343495.4921031 2000.0 31.90
2468834.2381031 125338.746 31.90
더보기

주문현황 (매도)

누적잔량 (TRX) 잔량 (TRX) 매도가격 (KRW)
3500 3500.0 32.60
8301.83556025 4801.83556025 32.70
8701.83556025 400.0 32.70
8731.83556025 30.0 32.70
16930.85276025 8199.0172 32.70
123813.67146025 106882.8187 32.70
148813.67146025 25000.0 32.80
160128.63306025 11314.9616 32.80
180596.30396025 20467.6709 32.90
189157.94776025 8561.6438 32.90
189976.74736025 818.7996 32.90
264092.55416025 74115.8068 32.90
292236.66626025 28144.1121 32.90
298417.79149359 6181.12523334 33.00
308417.79149359 10000.0 33.00
308712.69899359 294.9075 33.00
309112.69899359 400.0 33.00
419489.22269359 110376.5237 33.00
1062060.8079936 642571.5853 33.00
1062070.8079936 10.0 33.00
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (TRX)
2019-07-21 13:32:08 32.50 1584.1872
2019-07-21 13:29:56 32.50 3415.8128
2019-07-21 13:29:35 32.60 10.0
2019-07-21 13:25:43 32.50 15000.0
2019-07-21 13:23:16 32.60 10.368
2019-07-21 13:22:00 32.50 3500.0
2019-07-21 13:20:24 32.70 10.0
2019-07-21 13:20:02 32.60 1500.0
2019-07-21 13:20:02 32.60 15215.256
2019-07-21 13:20:02 32.60 100000.0
2019-07-21 13:20:02 32.60 109877.3681
2019-07-21 13:18:22 32.60 10.0
2019-07-21 13:17:41 32.40 50.4739
2019-07-21 13:17:03 32.60 1.0
2019-07-21 13:17:03 32.50 10.0
2019-07-21 13:12:06 32.60 252111.6319
2019-07-21 13:12:06 32.60 216.8957
2019-07-21 13:09:50 32.60 10.0
2019-07-21 13:06:40 32.50 230198.1958
2019-07-21 13:06:40 32.50 274627.5843
더보기
닫기