트루체인 TRUE/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (TRUE) 잔량 (TRUE) 매수가격 (KRW)
125.0103 125.0103 914
225.0103 100.0 913
472.7394 247.7291 912
522.7394 50.0 912
1182.1724 659.433 910
1206.6544 24.482 910
1306.6544 100.0 910
1308.6544 2.0 910
2409.2554 1100.601 910
3856.9435 1447.6881 909
3889.1185 32.175 909
7378.421 3489.3025 909
8378.421 1000.0 909
8433.4265 55.0055 909
10582.639 2149.2125 908
12163.2149 1580.5759 908
13585.7332 1422.5183 908
13685.7332 100.0 907
13715.7332 30.0 906
14952.1515 1236.4183 906
더보기

주문현황 (매도)

누적잔량 (TRUE) 잔량 (TRUE) 매도가격 (KRW)
3616.4464 3616.4464 916
6576.9976 2960.5512 918
6629.4648 52.4672 920
10071.4648 3442.0 920
14972.1943 4900.7295 921
15089.8147 117.6204 922
15144.5536 54.7389 923
15244.5536 100.0 923
15501.93236688 257.37876688 924
15588.32616688 86.3938 924
15751.89736688 163.5712 924
15810.10706688 58.2097 925
18534.55236688 2724.4453 926
18586.17236688 51.62 926
18795.32606688 209.1537 928
19622.25356688 826.9275 928
19926.30346688 304.0499 929
20237.08886688 310.7854 929
22059.32856688 1822.2397 934
23937.08716688 1877.7586 935
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (TRUE)
2019-05-25 22:07:14 918 655.8951
2019-05-25 22:05:15 912 148.5724
2019-05-25 22:05:15 913 230.0109
2019-05-25 22:05:15 914 100.0
2019-05-25 22:05:15 915 165.1868
2019-05-25 22:00:54 918 221.8778
2019-05-25 21:46:52 918 605.2394
2019-05-25 21:46:52 918 18.2898
2019-05-25 21:46:52 918 20.2409
2019-05-25 21:29:49 913 285.0237
2019-05-25 21:29:49 913 50.0
2019-05-25 21:29:49 913 20.2409
2019-05-25 21:29:49 913 18.2898
2019-05-25 21:29:49 914 15.0
2019-05-25 21:19:29 920 15.43961576
2019-05-25 21:19:29 917 19.416
2019-05-25 21:19:29 917 19.6195
2019-05-25 21:15:28 914 1057.1182
2019-05-25 21:15:28 915 19.416
2019-05-25 21:15:28 915 19.6195
더보기
닫기