트루체인 TRUE/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (TRUE) 잔량 (TRUE) 매수가격 (KRW)
143.224 143.224 487
378.6182 235.3942 487
3313.0737 2934.4555 487
4747.3706 1434.2969 485
6747.3706 2000.0 484
7651.1776 903.807 482
8137.6603 486.4827 480
9229.9705 1092.3102 480
10065.0435 835.073 479
12065.0435 2000.0 478
12148.9005 83.857 477
13553.1937 1404.2932 476
15238.4664 1685.2727 473
15240.4664 2.0 473
15246.9664 6.5 472
16935.8085 1688.8421 472
20025.5606 3089.7521 472
20450.5606 425.0 471
25040.0747 4589.5141 471
28497.2615 3457.1868 471
더보기

주문현황 (매도)

누적잔량 (TRUE) 잔량 (TRUE) 매도가격 (KRW)
102.9455 102.9455 492
245.9337 142.9882 492
316.2706 70.3369 493
2365.2706 2049.0 493
2719.1310798 353.8604798 495
2811.1346798 92.0036 495
3372.2283798 561.0937 496
3512.5017798 140.2734 498
3933.3221798 420.8204 499
4522.2541798 588.932 504
9035.7780798 4513.5239 504
13480.2224798 4444.4444 506
13532.9751798 52.7527 506
15032.9751798 1500.0 508
15683.5924798 650.6173 510
15723.4324798 39.84 513
17075.0351798 1351.6027 513
23603.1994798 6528.1643 515
23633.1994798 30.0 517
23966.5537798 333.3543 518
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (TRUE)
2019-07-20 00:58:06 493 1.0
2019-07-20 00:44:43 487 327.5645
2019-07-20 00:44:43 487 441.74
2019-07-20 00:44:43 488 52.6345
2019-07-20 00:44:43 488 72.9613
2019-07-20 00:36:56 492 2.03252033
2019-07-20 00:25:45 487 456.2949
2019-07-20 00:25:39 488 630.0
2019-07-20 00:25:31 489 52.3435
2019-07-20 00:25:31 489 71.0269
2019-07-20 00:16:50 495 20.2020202
2019-07-20 00:11:59 494 637.84756174
2019-07-20 00:11:59 494 142.0894
2019-07-20 00:11:59 493 94.1813
2019-07-20 00:11:59 492 138.78
2019-07-19 23:58:35 486 0.0008
2019-07-19 23:58:32 486 138.779
2019-07-19 23:58:31 486 69.9259
2019-07-19 23:58:31 486 4.0
2019-07-19 23:51:39 484 3346.8861
더보기
닫기