더마이다스터치골드 TMTG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (TMTG) 잔량 (TMTG) 매수가격 (KRW)
4525.3826 4525.3826 3.82
181391.1557 176865.7731 3.81
241391.1557 60000.0 3.81
242703.4916 1312.3359 3.81
357578.2498 114874.7582 3.80
367578.2498 10000.0 3.80
439691.4076 72113.1578 3.80
572014.8286 132323.421 3.80
577277.9864 5263.1578 3.80
627277.9864 50000.0 3.80
1073635.6179 446357.6315 3.80
2379683.7757 1306048.1578 3.80
2418852.723 39168.9473 3.80
2448852.723 30000.0 3.80
2518852.723 70000.0 3.80
2519852.723 1000.0 3.79
2520352.723 500.0 3.79
2525629.7678 5277.0448 3.79
2605629.7678 80000.0 3.79
2705629.7678 100000.0 3.79
더보기

주문현황 (매도)

누적잔량 (TMTG) 잔량 (TMTG) 매도가격 (KRW)
1224.3781 1224.3781 3.83
30031.8219 28807.4438 3.84
37712.456 7680.6341 3.85
196454.9551 158742.4991 3.85
341397.0163 144942.0612 3.86
351638.8963 10241.88 3.88
354199.3663 2560.47 3.88
355479.6013 1280.235 3.88
356119.7188 640.1175 3.88
356439.7775 320.0587 3.88
434529.4464 78089.6689 3.89
444912.4216 10382.9752 3.90
450033.3616 5120.94 3.90
689906.046 239872.6844 3.90
745531.00659054 55624.96059054 3.91
745630.33509054 99.3285 3.91
1554239.7013905 808609.3663 3.91
2299254.4618905 745014.7605 3.92
2299264.4618905 10.0 3.92
2350101.3825905 50836.9207 3.93
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (TMTG)
2019-05-25 22:17:52 3.84 11.0
2019-05-25 22:17:40 3.82 61948.4602
2019-05-25 22:15:13 3.86 11.0
2019-05-25 22:15:06 3.82 179680.0839
2019-05-25 22:15:06 3.83 371082.8746
2019-05-25 22:15:03 3.86 11.0
2019-05-25 22:14:57 3.84 2106.804
2019-05-25 22:14:29 3.83 64812.5669
2019-05-25 22:14:29 3.83 13030.0
2019-05-25 22:14:29 3.84 4005.8237
2019-05-25 22:14:09 3.85 11.0
2019-05-25 22:13:25 3.81 56272.2846
2019-05-25 22:13:25 3.81 1367800.5249
2019-05-25 22:13:25 3.81 1413.5328
2019-05-25 22:13:25 3.82 2617.801
2019-05-25 22:13:25 3.82 261780.1047
2019-05-25 22:13:25 3.82 239975.4352
2019-05-25 22:13:25 3.82 92046.7176
2019-05-25 22:13:25 3.83 12957.9634
2019-05-25 22:13:25 3.83 116656.6579
더보기
닫기