더마이다스터치골드 TMTG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (TMTG) 잔량 (TMTG) 매수가격 (KRW)
5013 5013.0 2.09
966551.4614 961538.4614 2.09
966562.4614 11.0 2.08
971575.4614 5013.0 2.08
1151998.5383 180423.0769 2.08
1527052.5326 375053.9943 2.08
2295869.2436 768816.711 2.07
2339417.2242 43547.9806 2.07
2339427.8522 10.628 2.07
2389427.8522 50000.0 2.07
2404427.8522 15000.0 2.07
2409440.8522 5013.0 2.07
2860739.4029 451298.5507 2.07
2885398.34 24658.9371 2.07
2885408.34 10.0 2.06
2932943.0633 47534.7233 2.06
2963282.8691 30339.8058 2.06
2969827.5292 6544.6601 2.06
3019827.5292 50000.0 2.06
3024840.5292 5013.0 2.06
더보기

주문현황 (매도)

누적잔량 (TMTG) 잔량 (TMTG) 매도가격 (KRW)
34976.39989048 34976.39989048 2.10
198987.35029048 164010.9504 2.14
732681.98699048 533694.6367 2.14
982401.59839048 249719.6114 2.15
1082560.9723905 100159.374 2.15
1082610.9723905 50.0 2.15
1396034.1075905 313423.1352 2.15
1396044.1075905 10.0 2.15
1538841.1129905 142797.0054 2.16
1539325.3362905 484.2233 2.17
5353784.4847905 3814459.1485 2.17
5353794.4847905 10.0 2.18
5354297.4847905 503.0 2.18
5391201.9328905 36904.4481 2.18
6116732.2303905 725530.2975 2.18
6581848.5093905 465116.279 2.19
6581898.5093905 50.0 2.20
6642038.3408905 60139.8315 2.21
6812313.2558905 170274.915 2.21
6812327.3124905 14.0566 2.21
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (TMTG)
2019-07-20 01:06:56 2.10 40.0
2019-07-20 01:02:19 2.10 142857.1428
2019-07-20 00:57:03 2.10 56901.4285
2019-07-20 00:56:22 2.10 56901.6666
2019-07-20 00:30:49 2.10 500000.0
2019-07-19 23:43:52 2.10 3809.52380952
2019-07-19 23:27:07 2.10 287635.7142
2019-07-19 23:26:44 2.10 285714.2857
2019-07-19 23:19:14 2.10 452492.3809
2019-07-19 23:16:07 2.10 6178671.4576
2019-07-19 23:16:07 2.10 1392732.3519
2019-07-19 23:10:32 2.10 912392.8571
2019-07-19 23:06:42 2.10 10000.0
2019-07-19 23:06:35 2.09 180000.0
2019-07-19 23:03:03 2.09 2917.638
2019-07-19 23:02:25 2.09 10000.0
2019-07-19 23:02:04 2.08 156855.1575
2019-07-19 23:00:20 2.08 1000.0
2019-07-19 22:55:34 2.08 819.2307
2019-07-19 22:55:09 2.08 925.9615
더보기
닫기