쎄타토큰 THETA/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (THETA) 잔량 (THETA) 매수가격 (KRW)
13350.0021 13350.0021 126
151840.0021 138490.0 126
172840.0021 21000.0 125
177742.5608 4902.5587 124
190742.5608 13000.0 124
192812.5608 2070.0 124
196278.0394 3465.4786 123
206278.0394 10000.0 123
207868.2605 1590.2211 123
210612.7954 2744.5349 123
210617.7954 5.0 122
216259.5904 5641.795 122
216709.2707 449.6803 122
217979.9236 1270.6529 122
237979.9236 20000.0 122
238379.6367 399.7131 122
239319.5711 939.9344 122
246565.4399 7245.8688 122
256565.4399 10000.0 122
256574.7787 9.3388 121
더보기

주문현황 (매도)

누적잔량 (THETA) 잔량 (THETA) 매도가격 (KRW)
4811.2249 4811.2249 127
15001.8967 10190.6718 127
62522.5916 47520.6949 127
72160.4901 9637.8985 128
74022.5114 1862.0213 128
74023.5114 1.0 128
74033.5114 10.0 128
74533.5114 500.0 128
94533.5114 20000.0 128
94693.5114 160.0 128
95870.2155 1176.7041 128
97046.9196 1176.7041 128
107046.9196 10000.0 129
187539.4074 80492.4878 129
188039.4074 500.0 129
188040.4074 1.0 129
202930.1402 14889.7328 129
207277.1669 4347.0267 129
207299.6245 22.4576 129
207681.0714 381.4469 129
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (THETA)
2019-07-20 01:54:07 127 53043.5043
2019-07-20 01:54:07 127 6049.9523
2019-07-20 01:51:04 126 5655.9979
2019-07-20 01:51:04 126 1.0
2019-07-20 01:44:35 127 1.0
2019-07-20 01:44:10 126 652.6278
2019-07-20 01:44:10 126 10000.0
2019-07-20 01:44:10 126 7902.29507937
2019-07-20 01:41:58 125 14235.061
2019-07-20 01:33:30 125 2321.6247
2019-07-20 01:33:30 125 2.0
2019-07-20 01:28:49 126 1.0
2019-07-20 01:22:33 124 5137.4395
2019-07-20 01:19:09 126 1.0
2019-07-20 01:18:22 125 5.0
2019-07-20 01:15:00 126 1.0
2019-07-20 00:58:55 125 5000.0
2019-07-20 00:55:14 125 3699.7184
2019-07-20 00:34:45 126 2094.70492063
2019-07-20 00:34:45 126 7685.1333
더보기
닫기