쎄타토큰 THETA/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (THETA) 잔량 (THETA) 매수가격 (KRW)
6459.5555 6459.5555 117
6709.5555 250.0 117
6723.3313 13.7758 116
14695.745 7972.4137 116
40557.8139 25862.0689 116
48891.1471 8333.3332 116
55911.8536 7020.7065 115
61496.9209 5585.0673 115
75255.9209 13759.0 115
88336.3035 13080.3826 115
119986.8513 31650.5478 115
120013.8513 27.0 115
172605.3272 52591.4759 114
172916.075 310.7478 114
172966.075 50.0 114
173328.7592 362.6842 114
187245.1839 13916.4247 113
190245.1839 3000.0 113
190333.6794 88.4955 113
190353.6794 20.0 113
더보기

주문현황 (매도)

누적잔량 (THETA) 잔량 (THETA) 매도가격 (KRW)
5342.30887458 5342.30887458 118
16197.29627458 10854.9874 119
70120.60447458 53923.3082 119
70620.60447458 500.0 119
70873.49567458 252.8912 119
76078.71847458 5205.2228 120
78616.32647458 2537.608 120
79681.65647458 1065.33 120
80181.65647458 500.0 120
80191.65647458 10.0 120
96953.64647458 16761.99 120
113412.39647458 16458.75 120
126084.69657458 12672.3001 121
137721.21987458 11636.5233 121
139148.62437458 1427.4045 121
139648.62437458 500.0 121
144090.17957458 4441.5552 121
168623.03087458 24532.8513 121
174208.85197458 5585.8211 122
181628.38597458 7419.534 122
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (THETA)
2019-05-21 06:05:58 118 45.822
2019-05-21 05:58:55 118 1089.86912542
2019-05-21 05:58:55 118 500.0
2019-05-21 05:58:55 118 6075.5468
2019-05-21 05:58:55 118 2257.7864
2019-05-21 05:58:55 118 2165.7632
2019-05-21 05:58:55 118 584.59377458
2019-05-21 05:15:51 117 500.0
2019-05-21 05:05:48 116 46.7303
2019-05-21 04:07:28 116 13761.75
2019-05-21 04:07:28 117 1500.0
2019-05-21 02:53:22 117 2072.49957436
2019-05-21 02:52:17 117 725.5341
2019-05-21 02:51:02 117 25.64102564
2019-05-21 02:42:41 117 28.8461
2019-05-21 02:41:39 117 84.7457
2019-05-21 02:41:39 117 6075.5468
2019-05-21 02:41:39 117 29677.2234
2019-05-21 02:07:28 118 84.74576271
2019-05-21 02:05:38 118 46.8474
더보기
닫기