스트라티스 STRAT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (STRAT) 잔량 (STRAT) 매수가격 (KRW)
34.2164 34.2164 1,283
1787.3816 1753.1652 1,282
1805.9794 18.5978 1,282
3722.0942 1916.1148 1,281
3722.7332 0.639 1,280
3752.3378 29.6046 1,276
4282.593 530.2552 1,271
4292.593 10.0 1,268
4921.4083 628.8153 1,267
5921.4083 1000.0 1,267
5932.9809 11.5726 1,267
6432.9809 500.0 1,266
7226.0023 793.0214 1,261
7273.6213 47.619 1,260
7473.6213 200.0 1,260
7501.0759 27.4546 1,251
7524.0484 22.9725 1,251
7774.0484 250.0 1,250
7796.191 22.1426 1,241
9733.4756 1937.2846 1,240
더보기

주문현황 (매도)

누적잔량 (STRAT) 잔량 (STRAT) 매도가격 (KRW)
539.1953 539.1953 1,292
1276.6953 737.5 1,297
2623.551 1346.8557 1,298
3249.718 626.167 1,300
3249.818 0.1 1,302
3254.7305 4.9125 1,302
4381.5733 1126.8428 1,305
4394.4716 12.8983 1,305
4514.4716 120.0 1,307
5226.6405 712.1689 1,316
5867.6042 640.9637 1,316
6803.9722 936.368 1,319
8106.9722 1303.0 1,320
8241.7893 134.8171 1,322
8256.9437 15.1544 1,322
9392.7014 1135.7577 1,322
9439.7514 47.05 1,322
14439.8216 5000.0702 1,330
14458.2035 18.3819 1,330
14462.7035 4.5 1,330
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (STRAT)
2019-05-25 22:27:11 1,282 125.2423
2019-05-25 22:27:11 1,284 3.0848
2019-05-25 22:27:11 1,284 791.0906
2019-05-25 22:27:11 1,285 71.8231
2019-05-25 22:27:11 1,287 3.1651
2019-05-25 22:27:11 1,290 142.6575
2019-05-25 22:25:41 1,292 0.6878
2019-05-25 22:24:32 1,297 12.9306
2019-05-25 22:23:06 1,297 188.3569
2019-05-25 22:22:00 1,292 1.3122
2019-05-25 22:20:15 1,290 416.1149
2019-05-25 22:19:54 1,290 918.0454
2019-05-25 22:19:20 1,290 166.3756
2019-05-25 22:19:20 1,290 14.234
2019-05-25 22:16:33 1,290 522.4301
2019-05-25 22:16:33 1,291 633.2228
2019-05-25 22:16:33 1,291 2.0852
2019-05-25 22:15:12 1,292 204.0
2019-05-25 22:14:30 1,292 510.7275
2019-05-25 22:14:15 1,298 85.2237
더보기
닫기