스트라티스 STRAT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (STRAT) 잔량 (STRAT) 매수가격 (KRW)
29.435 29.435 1,300
1538.8689 1509.4339 1,300
3758.4689 2219.6 1,299
5808.8623 2050.3934 1,298
6124.818 315.9557 1,266
6182.923 58.105 1,266
6582.8826 399.9596 1,265
6682.8826 100.0 1,260
7823.8188 1140.9362 1,258
8544.1572 720.3384 1,258
9524.1572 980.0 1,258
9534.1572 10.0 1,255
9564.1572 30.0 1,255
9733.0148 168.8576 1,254
10132.695 399.6802 1,251
11082.6518 949.9568 1,250
11083.3934 0.7416 1,250
11112.679 29.2856 1,250
11122.679 10.0 1,250
11172.679 50.0 1,250
더보기

주문현황 (매도)

누적잔량 (STRAT) 잔량 (STRAT) 매도가격 (KRW)
22.0914 22.0914 1,312
130.2124 108.121 1,314
770.5852 640.3728 1,320
780.5852 10.0 1,325
1920.3852 1139.8 1,349
2609.2265 688.8413 1,350
4545.5857 1936.3592 1,366
5251.1698 705.5841 1,366
5365.6409 114.4711 1,388
6355.3302 989.6893 1,390
6721.4885 366.1583 1,390
7220.2739 498.7854 1,390
7415.4919 195.218 1,394
7807.4604 391.9685 1,394
8172.0461 364.5857 1,397
8460.862 288.8159 1,398
10558.4484 2097.5864 1,398
13877.0185 3318.5701 1,400
13882.0185 5.0 1,400
14264.3098 382.2913 1,400
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (STRAT)
2019-07-20 01:38:59 1,317 0.1764
2019-07-20 01:38:29 1,314 0.3524
2019-07-20 01:28:39 1,291 11.25
2019-07-20 01:28:37 1,292 146.9904
2019-07-20 01:28:35 1,292 70.0
2019-07-20 01:28:29 1,293 482.201
2019-07-20 01:26:26 1,286 202.2065
2019-07-20 01:26:09 1,290 11.25
2019-07-20 01:23:26 1,295 552.0737
2019-07-20 01:23:23 1,295 266.538
2019-07-20 01:18:28 1,320 0.801
2019-07-20 01:18:28 1,305 50.199
2019-07-20 01:16:29 1,305 213.9915
2019-07-20 01:06:02 1,305 7.9766
2019-07-20 00:34:01 1,320 0.756
2019-07-20 00:24:13 1,320 25.1325
2019-07-20 00:23:58 1,308 121.5571
2019-07-20 00:23:53 1,308 163.0554
2019-07-20 00:23:49 1,308 171.6373
2019-07-20 00:23:43 1,308 744.5309
더보기
닫기