스팀 STEEM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (STEEM) 잔량 (STEEM) 매수가격 (KRW)
189.1519 189.1519 519
357.4445 168.2926 518
494.9908 137.5463 518
3494.9908 3000.0 517
3559.9908 65.0 517
4548.7325 988.7417 517
7808.1201 3259.3876 516
16332.2183 8524.0982 516
19332.2183 3000.0 516
20177.4233 845.205 516
28474.1575 8296.7342 515
30454.1575 1980.0 515
33454.1575 3000.0 515
35513.8688 2059.7113 511
37237.9451 1724.0763 511
39237.9451 2000.0 511
39622.0088 384.0637 511
40034.3529 412.3441 510
40053.9607 19.6078 510
40083.9607 30.0 510
더보기

주문현황 (매도)

누적잔량 (STEEM) 잔량 (STEEM) 매도가격 (KRW)
3138.219 3138.219 520
3722.8211 584.6021 521
9196.8211 5474.0 521
9815.3224 618.5013 522
11777.5844 1962.262 522
12267.5844 490.0 522
14767.5844 2500.0 522
14768.5844 1.0 524
15553.3062 784.7218 525
15717.9351 164.6289 525
15851.2152 133.2801 525
16111.4019 260.1867 525
24105.1528 7993.7509 525
25969.2787 1864.1259 526
26034.4346 65.1559 527
26534.4346 500.0 527
28286.7271 1752.2925 527
31546.9641 3260.237 527
31547.9641 1.0 528
32673.8029 1125.8388 528
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (STEEM)
2019-05-25 22:15:45 519 50.0
2019-05-25 22:14:54 519 240.2175
2019-05-25 22:09:56 519 520.6306
2019-05-25 22:09:56 519 720.4759
2019-05-25 22:08:09 520 641.7589
2019-05-25 22:06:51 520 358.2411
2019-05-25 22:06:50 520 641.7589
2019-05-25 22:05:29 521 200.0
2019-05-25 22:05:06 520 77.3305
2019-05-25 22:05:05 520 922.6695
2019-05-25 22:01:03 521 655.7388
2019-05-25 21:58:47 521 524.049
2019-05-25 21:54:18 521 691.4559
2019-05-25 21:48:41 520 189.2728
2019-05-25 21:48:03 520 92.3653
2019-05-25 21:47:16 520 2218.3619
2019-05-25 21:43:20 520 969.7552
2019-05-25 21:40:48 518 309.7032
2019-05-25 21:40:48 518 1701.2413
2019-05-25 21:40:48 519 504.123
더보기
닫기