스팀 STEEM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (STEEM) 잔량 (STEEM) 매수가격 (KRW)
57.9721 57.9721 369
130.8121 72.84 369
5568.7111 5437.899 368
5625.3175 56.6064 368
8329.703 2704.3855 367
8958.6839 628.9809 367
11983.0602 3024.3763 366
12348.5492 365.489 366
12510.4276 161.8784 366
12849.5508 339.1232 365
13157.3321 307.7813 365
14256.2331 1098.901 364
15199.8286 943.5955 361
15756.9316 557.103 359
17426.3953 1669.4637 359
18049.4093 623.014 357
18880.0983 830.689 357
20399.6743 1519.576 355
21935.9727 1536.2984 354
22816.967 880.9943 352
더보기

주문현황 (매도)

누적잔량 (STEEM) 잔량 (STEEM) 매도가격 (KRW)
6715.1717 6715.1717 375
6765.1717 50.0 375
9417.1717 2652.0 377
9419.6541 2.4824 378
10569.6541 1150.0 378
10609.6541 40.0 380
10622.4691 12.815 380
13614.9691 2992.5 380
18396.9854 4782.0163 380
18402.4678 5.4824 381
21090.6398 2688.172 381
22696.289 1605.6492 381
22707.2538 10.9648 382
66158.9765 43451.7227 382
66198.9765 40.0 382
66218.9765 20.0 383
66219.9765 1.0 383
66857.7481 637.7716 384
67547.8248 690.0767 384
67702.1149 154.2901 385
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (STEEM)
2019-07-20 01:25:18 375 1323.0811
2019-07-20 01:25:18 375 287.0495
2019-07-20 01:23:32 375 1.0
2019-07-20 01:20:47 374 56.6064
2019-07-20 01:04:52 375 8.0
2019-07-20 00:25:22 375 16.7066
2019-07-19 23:57:12 375 50.0
2019-07-19 23:56:31 374 10.0
2019-07-19 23:56:07 374 40.0
2019-07-19 23:14:10 375 200.0
2019-07-19 23:13:55 375 1.8753
2019-07-19 23:13:54 375 48.0
2019-07-19 23:05:38 375 1.0
2019-07-19 23:04:35 374 1173.0708
2019-07-19 22:59:48 374 84.3876
2019-07-19 22:59:48 368 29.2491
2019-07-19 22:59:48 366 86.3633
2019-07-19 22:59:01 366 1541.8841
2019-07-19 22:57:07 366 500.0
2019-07-19 22:56:39 366 300.0
더보기
닫기