스테이터스네트워크토큰 SNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (SNT) 잔량 (SNT) 매수가격 (KRW)
1311.0204 1311.0204 23.90
14343.8503 13032.8299 23.80
15750.1495 1406.2992 23.70
16250.1495 500.0 23.70
16275.8878 25.7383 23.70
460893.8878 444618.0 23.70
461088.9789 195.0911 23.60
546769.5678 85680.5889 23.60
547505.7966 736.2288 23.60
608389.8239 60884.0273 23.50
611347.3132 2957.4893 23.50
626702.5472 15355.234 23.50
800040.5472 173338.0 23.50
817061.8237 17021.2765 23.50
832624.8171 15562.9934 23.40
834109.8812 1485.0641 23.40
884109.8812 50000.0 23.30
884855.5893 745.7081 23.30
890489.6625 5634.0732 23.20
1008655.9073 118166.2448 23.20
더보기

주문현황 (매도)

누적잔량 (SNT) 잔량 (SNT) 매도가격 (KRW)
1255.5308 1255.5308 24.10
60023.1622 58767.6314 24.20
206242.1622 146219.0 24.20
207552.532 1310.3698 24.40
249330.6699 41778.1379 24.50
249454.327 123.6571 24.60
330201.491 80747.164 24.80
330619.901 418.41 24.90
330629.901 10.0 24.90
389397.5324 58767.6314 24.90
470985.9744 81588.442 25.00
522815.1905 51829.2161 25.00
547785.1905 24970.0 25.30
547815.1905 30.0 25.40
552547.8015 4732.611 25.40
557060.8717 4513.0702 25.40
557070.8717 10.0 25.50
566580.6813 9509.8096 25.50
566679.6813 99.0 25.50
567128.5563 448.875 25.50
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (SNT)
2019-07-20 02:04:17 23.80 1459.4591
2019-07-20 02:04:17 23.90 1255.5308
2019-07-20 02:04:17 24.10 0.0001
2019-07-20 02:04:16 24.10 42844.0622
2019-07-20 02:03:58 24.10 15247.224
2019-07-20 01:51:44 23.80 1299.3396
2019-07-20 01:50:13 23.80 1299.3396
2019-07-20 01:37:07 23.80 9980.0
2019-07-20 01:37:07 23.80 2500.0
2019-07-20 01:37:06 23.80 2767.22408842
2019-07-20 01:37:06 23.80 179.68591158
2019-07-20 01:37:06 23.80 1219.07598842
2019-07-20 01:37:05 24.10 3832.61401158
2019-07-20 01:37:05 24.10 1219.0761
2019-07-20 01:37:05 24.10 8300.0
2019-07-20 01:37:04 24.10 3427.43
2019-07-20 01:37:04 24.10 1631.0692
2019-07-20 01:37:04 24.10 896.4065
2019-07-20 01:37:04 24.10 1779.866
2019-07-20 01:37:03 24.10 896.4065
더보기
닫기