스테이터스네트워크토큰 SNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (SNT) 잔량 (SNT) 매수가격 (KRW)
831.5544 831.5544 31.20
1198.5365 366.9821 31.20
1370.878 172.3415 31.20
33218.0116 31847.1336 31.20
33574.5201 356.5085 31.10
43861.1438 10286.6237 31.10
46809.3431 2948.1993 31.10
76809.3431 30000.0 31.00
77128.8319 319.4888 31.00
107128.8319 30000.0 30.90
117128.8319 10000.0 30.70
128071.3074 10942.4755 30.70
136817.7008 8746.3934 30.50
169582.0614 32764.3606 30.50
187577.9689 17995.9075 30.30
187877.9689 300.0 30.30
192752.0503 4874.0814 30.30
342825.9906 150073.9403 30.20
361545.9573 18719.9667 30.10
362045.9573 500.0 30.10
더보기

주문현황 (매도)

누적잔량 (SNT) 잔량 (SNT) 매도가격 (KRW)
44328.5669 44328.5669 31.50
48896.114 4567.5471 31.60
59566.6926 10670.5786 31.60
68320.8276 8754.135 31.70
116931.8276 48611.0 31.70
152701.8276 35770.0 31.70
227747.2167 75045.3891 31.80
251747.2167 24000.0 31.80
290445.2231 38698.0064 31.90
294435.2231 3990.0 31.90
297435.2231 3000.0 31.90
301071.8764 3636.6533 31.90
331071.8764 30000.0 31.90
332384.7028 1312.8264 32.00
552703.941 220319.2382 32.00
552717.4914 13.5504 32.00
553117.4914 400.0 32.00
563117.4914 10000.0 32.00
563187.4914 70.0 32.10
583187.4914 20000.0 32.20
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (SNT)
2019-05-21 06:20:28 31.50 4769.7128
2019-05-21 06:20:28 31.50 65.9062
2019-05-21 06:13:19 31.50 10181.4692
2019-05-21 06:13:01 31.50 2047.6261
2019-05-21 06:12:42 31.50 2918.045
2019-05-21 06:12:41 31.50 185.1911
2019-05-21 06:12:41 31.50 345.7003
2019-05-21 06:05:23 31.60 2701.6981
2019-05-21 06:05:06 31.10 11701.4336
2019-05-21 06:05:06 31.20 185.1911
2019-05-21 06:05:06 31.20 345.7003
2019-05-21 06:05:06 31.20 520.0
2019-05-21 06:03:27 31.60 949.367
2019-05-21 06:03:21 31.60 6187.8462
2019-05-21 06:03:21 31.60 2911.184
2019-05-21 06:03:21 31.50 11934.6543
2019-05-21 06:03:21 31.50 176.0383
2019-05-21 06:03:21 31.50 352.7776
2019-05-21 06:03:21 31.50 1496.1905
2019-05-21 06:03:21 31.10 941.3091
더보기
닫기