솔트 SALT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (SALT) 잔량 (SALT) 매수가격 (KRW)
6299.7645 6299.7645 285
13275.6941 6975.9296 284
17502.3619 4226.6678 283
17652.3619 150.0 282
19038.3654 1386.0035 282
37115.8654 18077.5 282
38772.8654 1657.0 282
42444.642 3671.7766 281
60239.8263 17795.1843 281
60382.1743 142.348 281
65389.4717 5007.2974 279
65539.4717 150.0 278
74474.3997 8934.928 278
80167.6784 5693.2787 277
80177.6784 10.0 277
80227.6784 50.0 277
98227.0298 17999.3514 276
101027.0298 2800.0 275
101037.0298 10.0 275
102237.0298 1200.0 273
더보기

주문현황 (매도)

누적잔량 (SALT) 잔량 (SALT) 매도가격 (KRW)
636.5729 636.5729 286
640.6416 4.0687 288
1700.7116 1060.07 290
3363.875 1663.1634 290
6686.0602 3322.1852 291
6687.0602 1.0 291
10009.2453 3322.1851 292
10955.3343 946.089 292
11955.6521 1000.3178 292
13524.7886 1569.1365 294
16022.7886 2498.0 294
16131.0395 108.2509 295
29598.287 13467.2475 295
32566.6467 2968.3597 296
39621.0957 7054.449 296
42291.9596 2670.8639 297
43815.151 1523.1914 297
46815.151 3000.0 297
46820.151 5.0 298
56820.151 10000.0 298
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (SALT)
2019-05-25 22:19:40 286 5361.1657
2019-05-25 22:19:40 287 914.5156
2019-05-25 22:19:40 287 336.8366
2019-05-25 22:19:02 287 1663.1634
2019-05-25 22:18:13 287 33.3066
2019-05-25 22:18:03 287 1060.07
2019-05-25 22:17:08 286 345.299
2019-05-25 22:17:08 287 90.1951
2019-05-25 22:17:08 287 1700.0
2019-05-25 22:17:08 288 7.9166
2019-05-25 22:17:08 288 95.7291
2019-05-25 22:16:11 289 7.9065
2019-05-25 22:09:37 291 798.1048
2019-05-25 22:09:31 291 3078.88
2019-05-25 22:09:06 291 459.0382
2019-05-25 22:08:52 291 2781.6398
2019-05-25 22:08:38 291 7.8531
2019-05-25 22:07:58 291 651.1748
2019-05-25 22:07:47 293 3299.5315
2019-05-25 22:07:47 292 4624.6536
더보기
닫기