솔트 SALT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (SALT) 잔량 (SALT) 매수가격 (KRW)
277 277.0 189
4824.872 4547.872 188
32731.011 27906.139 187
47025.8434 14294.8324 185
52239.4412 5213.5978 184
60509.2944 8269.8532 184
76733.113 16223.8186 182
106038.2676 29305.1546 181
132112.5842 26074.3166 180
150278.2199 18165.6357 179
178853.8449 28575.625 176
179394.3854 540.5405 175
195652.6293 16258.2439 175
201263.9281 5611.2988 174
226963.9395 25700.0114 174
243275.5464 16311.6069 173
244284.44 1008.8936 172
263701.44 19417.0 172
265924.1885 2222.7485 171
266897.6797 973.4912 171
더보기

주문현황 (매도)

누적잔량 (SALT) 잔량 (SALT) 매도가격 (KRW)
3788 3788.0 191
10823.1344 7035.1344 192
16639.3877 5816.2533 194
25680.9981 9041.6104 194
31921.8464 6240.8483 194
33033.018 1111.1716 195
37908.0041 4874.9861 195
56721.9965 18813.9924 195
59029.1969 2307.2004 196
65393.5832 6364.3863 196
70412.9458 5019.3626 196
122264.8879 51851.9421 197
122624.9648 360.0769 198
126374.1855 3749.2207 198
126651.4905 277.305 199
126674.0091 22.5186 199
128446.5056 1772.4965 199
151093.6786 22647.173 199
151113.6786 20.0 200
151512.6786 399.0 200
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (SALT)
2019-07-20 01:44:00 190 1668.6194
2019-07-20 01:43:09 190 9341.7631
2019-07-20 01:42:58 190 10399.0507
2019-07-20 01:42:47 190 8414.9417
2019-07-20 01:42:11 192 10.0
2019-07-20 01:42:08 192 379.4433
2019-07-20 01:42:07 192 942.0
2019-07-20 01:42:07 192 6433.5611
2019-07-20 01:41:53 192 12983.4389
2019-07-20 01:41:45 190 1032.3788
2019-07-20 01:41:39 190 5744.0478
2019-07-20 01:41:37 192 1132.5611
2019-07-20 01:41:36 190 2265.1838
2019-07-20 01:41:36 191 4887.2041
2019-07-20 01:41:36 191 8338.483
2019-07-20 01:41:33 191 10626.2916
2019-07-20 01:41:32 191 4425.9735
2019-07-20 01:41:30 191 1377.6182
2019-07-20 01:41:27 191 10741.9341
2019-07-20 01:41:24 192 1884.0
더보기
닫기