ROM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ROM) 잔량 (ROM) 매수가격 (KRW)
259452917.8891 259452917.8891 0.05
260782999.8891 1330082.0 0.05
260821699.8891 38700.0 0.05
264412699.8891 3591000.0 0.05
268693883.8891 4281184.0 0.05
270081703.8891 1387820.0 0.05
324906783.8891 54825080.0 0.05
334906783.8891 10000000.0 0.05
355468863.8891 20562080.0 0.05
357430963.8891 1962100.0 0.05
359430963.8891 2000000.0 0.05
372670963.8891 13240000.0 0.05
373448153.8891 777190.0 0.05
378925393.8891 5477240.0 0.05
392969753.8891 14044360.0 0.05
402817773.8891 9848020.0 0.05
402817813.8891 40.0 0.05
426817813.8891 24000000.0 0.05
446817813.8891 20000000.0 0.05
447077173.8891 259360.0 0.05
더보기

주문현황 (매도)

누적잔량 (ROM) 잔량 (ROM) 매도가격 (KRW)
32520962.068467 32520962.06846667 0.06
82520962.068467 50000000.0 0.06
132520962.06847 50000000.0 0.06
133056292.38837 535330.3199 0.06
194052792.38837 60996500.0 0.06
194552792.38837 500000.0 0.06
209016805.58257 14464013.1942 0.06
223480818.77687 14464013.1943 0.06
224260008.17127 779189.3944 0.06
225039197.56567 779189.3944 0.06
229822154.10197 4782956.5363 0.06
234605110.63837 4782956.5364 0.06
234805110.63837 200000.0 0.06
244613890.63837 9808780.0 0.06
279416047.18837 34802156.55 0.06
279773351.68837 357304.5 0.06
285899096.24807 6125744.5597 0.06
307809017.78887 21909921.5408 0.06
313806499.03887 5997481.25 0.06
313863344.03887 56845.0 0.06
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ROM)
2019-05-25 22:20:16 0.06 86900.0
2019-05-25 22:19:15 0.06 833333.33333333
2019-05-25 22:18:13 0.05 71249.9999
2019-05-25 22:14:32 0.06 1238358.3333
2019-05-25 22:13:43 0.06 29600.0
2019-05-25 22:11:02 0.06 34858.3333
2019-05-25 22:10:46 0.06 4538633.0
2019-05-25 22:10:16 0.05 115144.7499
2019-05-25 22:09:10 0.06 9612616.6666
2019-05-25 22:08:14 0.05 28646.3643
2019-05-25 22:06:58 0.06 28750.0
2019-05-25 22:06:17 0.06 200050.0
2019-05-25 22:06:10 0.06 53770.0
2019-05-25 22:05:14 0.06 4166666.6666
2019-05-25 22:05:04 0.06 26733.3333
2019-05-25 22:01:22 0.06 1195850.0
2019-05-25 21:52:20 0.06 8951626.6666
2019-05-25 21:52:16 0.05 42108.7499
2019-05-25 21:45:34 0.05 1725.675
2019-05-25 21:41:22 0.06 2312500.0
더보기
닫기