ROM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ROM) 잔량 (ROM) 매수가격 (KRW)
65654731.3934 65654731.3934 0.04
75954731.3934 10300000.0 0.04
76131331.3934 176600.0 0.04
77131331.3934 1000000.0 0.04
77141331.3934 10000.0 0.04
80778456.3934 3637125.0 0.04
80851181.3934 72725.0 0.04
80860956.3934 9775.0 0.04
80861256.3934 300.0 0.04
973234468.8934 892373212.5 0.04
1419421068.8934 446186600.0 0.04
1519421067.8934 99999999.0 0.04
1619421066.8934 99999999.0 0.04
1842514366.8934 223093300.0 0.04
1860666166.8934 18151800.0 0.04
1860679166.8934 13000.0 0.04
1861679166.8934 1000000.0 0.04
2084772466.8934 223093300.0 0.04
2084810816.8934 38350.0 0.04
2175860566.8934 91049750.0 0.04
더보기

주문현황 (매도)

누적잔량 (ROM) 잔량 (ROM) 매도가격 (KRW)
2807648.90562 2807648.90562 0.05
3660931.15702 853282.2514 0.05
11799533.65702 8138602.5 0.05
11916049.96942 116516.3124 0.05
24539545.46932 12623495.4999 0.05
27335338.46932 2795793.0 0.05
211776859.01932 184441520.55 0.05
212276859.01932 500000.0 0.05
212681859.01932 405000.0 0.05
222681859.01932 10000000.0 0.05
223905587.33592 1223728.3166 0.05
224753087.33592 847500.0 0.05
224803087.33592 50000.0 0.05
224852962.33592 49875.0 0.05
232993160.83592 8140198.5 0.05
235252498.33592 2259337.5 0.05
240374840.38592 5122342.05 0.05
273020870.31642 32646029.9305 0.05
273768995.31642 748125.0 0.05
289191015.31642 15422020.0 0.05
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ROM)
2019-07-20 01:32:04 0.05 63200.0
2019-07-20 01:29:47 0.05 1120.0
2019-07-20 01:24:20 0.05 20000000.0
2019-07-20 01:22:42 0.05 12420.0
2019-07-20 01:15:27 0.04 66114.3
2019-07-20 01:00:07 0.05 10000000.0
2019-07-20 00:57:17 0.04 13.0
2019-07-20 00:57:12 0.04 11.0
2019-07-20 00:57:06 0.04 10.0
2019-07-20 00:57:00 0.04 13.0
2019-07-20 00:51:59 0.05 1000000.0
2019-07-20 00:49:54 0.05 200000.0
2019-07-20 00:46:01 0.04 3500000.0
2019-07-20 00:44:40 0.04 95926.2499
2019-07-20 00:41:51 0.04 997.5
2019-07-20 00:39:25 0.05 73220.0
2019-07-20 00:37:49 0.04 13.0
2019-07-20 00:37:43 0.04 11.0
2019-07-20 00:37:38 0.04 12.0
2019-07-20 00:37:31 0.04 13.0
더보기
닫기