원루트 네트워크 RNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (RNT) 잔량 (RNT) 매수가격 (KRW)
234.5453 234.5453 61.00
434.5453 200.0 61.00
584.1552 149.6099 60.70
1022.5932 438.438 60.60
1613.9773 591.3841 60.60
3143.9773 1530.0 60.50
4143.9773 1000.0 60.50
5183.1706 1039.1933 60.50
46723.8433 41540.6727 60.50
48023.8433 1300.0 60.40
81136.426 33112.5827 60.40
81298.8472 162.4212 60.30
97900.8621 16602.0149 60.30
99252.7674 1351.9053 60.30
184781.1587 85528.3913 60.30
193428.9603 8647.8016 60.20
212902.5483 19473.588 60.20
232376.1363 19473.588 60.20
238725.3721 6349.2358 60.20
242522.194 3796.8219 60.10
더보기

주문현황 (매도)

누적잔량 (RNT) 잔량 (RNT) 매도가격 (KRW)
173.4283 173.4283 61.30
8173.4282 7999.9999 61.30
16171.0282 7997.6 61.40
28911.0282 12740.0 61.40
31049.47047398 2138.44227398 61.50
63333.22067398 32283.7502 61.60
78479.62757398 15146.4069 61.70
84997.06097398 6517.4334 61.90
127504.95927398 42507.8983 62.30
127515.03307398 10.0738 62.50
254920.42717398 127405.3941 62.50
257433.42717398 2513.0 62.50
273987.62897398 16554.2018 62.70
312234.94577398 38247.3168 62.70
356656.55477398 44421.609 62.90
389972.76167398 33316.2069 62.90
391972.76167398 2000.0 62.90
392020.76167398 48.0 63.00
395035.76167398 3015.0 63.00
397481.48237398 2445.7207 63.00
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (RNT)
2019-05-21 06:38:01 61.00 1436.3727
2019-05-21 06:38:01 61.00 12267.5975
2019-05-21 06:29:36 61.30 669.8471
2019-05-21 06:29:36 61.30 30.1529
2019-05-21 06:29:22 61.30 1000.0
2019-05-21 06:29:16 61.00 36917.7467
2019-05-21 06:15:22 61.20 65.0
2019-05-21 05:10:42 61.20 113.6764
2019-05-21 04:50:50 60.70 318.0358
2019-05-21 04:50:49 60.70 6466.9642
2019-05-21 04:37:26 60.70 15592.6379
2019-05-21 04:37:26 60.70 1770.0
2019-05-21 04:37:26 60.80 275.7072
2019-05-21 03:36:17 60.60 23434.2343
2019-05-21 03:36:17 60.70 8000.0
2019-05-21 03:36:17 60.80 8585.4276
2019-05-21 03:36:17 60.90 1770.0
2019-05-21 03:36:17 61.00 425.738
2019-05-21 02:42:31 60.60 43.1489
2019-05-21 02:42:30 60.60 21583.5973
더보기
닫기