원루트 네트워크 RNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (RNT) 잔량 (RNT) 매수가격 (KRW)
0.6533 0.6533 39.50
56453.9274 56453.2741 39.40
69127.7658 12673.8384 39.00
69427.7658 300.0 38.90
69717.777 290.0112 38.90
74885.7356 5167.9586 38.70
87805.6322 12919.8966 38.70
88305.6322 500.0 38.50
88610.3059 304.6737 38.50
153715.384 65105.0781 38.40
153915.384 200.0 38.40
154240.096 324.712 38.20
154487.4781 247.3821 38.20
267882.5697 113395.0916 38.20
297882.5697 30000.0 38.10
297962.5697 80.0 38.00
336980.2907 39017.721 38.00
337480.2907 500.0 38.00
337505.2907 25.0 38.00
365268.9749 27763.6842 38.00
더보기

주문현황 (매도)

누적잔량 (RNT) 잔량 (RNT) 매도가격 (KRW)
3832.0671 3832.0671 39.70
4998.3527 1166.2856 39.70
15277.8173 10279.4646 39.80
19535.6697 4257.8524 39.80
62465.80910175 42930.13940175 39.90
82018.37830175 19552.5692 39.90
82854.22760175 835.8493 40.00
108674.63570175 25820.4081 40.00
108874.63570175 200.0 40.00
109124.63570175 250.0 40.00
127754.35750175 18629.7218 40.00
128234.35750175 480.0 40.10
128534.35750175 300.0 40.10
170457.25250175 41922.895 40.10
170957.19696742 499.94446567 40.20
171457.19696742 500.0 40.20
204576.70236742 33119.5054 40.20
205747.39536742 1170.693 40.20
206423.98626742 676.5909 40.30
250408.96576742 43984.9795 40.30
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (RNT)
2019-07-20 02:36:04 39.50 699.0
2019-07-20 02:33:15 39.00 150.0
2019-07-20 02:33:07 39.10 490.0
2019-07-20 02:32:53 39.40 1165.9116
2019-07-20 02:30:56 39.20 1134.6081
2019-07-20 02:30:56 39.20 727.3919
2019-07-20 02:19:41 39.50 727.3919
2019-07-20 02:19:41 39.50 1134.9821
2019-07-20 02:19:41 39.50 0.626
2019-07-20 02:17:45 39.50 1141.0
2019-07-20 02:17:30 39.50 2137.4037
2019-07-20 02:17:30 39.50 697.4082
2019-07-20 02:16:32 39.50 1073.1442
2019-07-20 02:16:32 39.50 697.4082
2019-07-20 02:16:32 39.50 0.3392
2019-07-20 02:16:10 39.50 6057.0
2019-07-20 02:15:33 39.60 5652.9081
2019-07-20 02:15:33 39.60 4869.4597
2019-07-20 02:15:33 39.60 1064.2595
2019-07-20 02:15:31 39.80 4384.9623
더보기
닫기