어거 REP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (REP) 잔량 (REP) 매수가격 (KRW)
27.484 27.484 18,060
29.9135 2.4295 18,050
32.3976 2.4841 18,050
63.8354 31.4378 18,000
84.3272 20.4918 17,970
91.027 6.6998 17,930
121.9495 30.9225 17,930
122.9495 1.0 17,880
172.9494 49.9999 17,880
224.2051 51.2557 17,870
275.5184 51.3133 17,850
316.6283 41.1099 17,830
428.6683 112.04 17,830
575.3429 146.6746 17,780
640.5683 65.2254 17,770
651.5683 11.0 17,750
709.2177 57.6494 17,750
765.789 56.5713 17,730
815.789 50.0 17,720
842.5125 26.7235 17,720
더보기

주문현황 (매도)

누적잔량 (REP) 잔량 (REP) 매도가격 (KRW)
0.9975 0.9975 18,300
14.3277 13.3302 18,340
25.6578 11.3301 18,350
123.6652 98.0074 18,370
132.7063 9.0411 18,370
176.7594 44.0531 18,370
189.9074 13.148 18,400
271.7998 81.8924 18,450
321.6748 49.875 18,500
322.6748 1.0 18,580
422.6748 100.0 18,650
663.3838 240.709 18,660
770.1745 106.7907 18,700
834.1823 64.0078 18,720
876.8541 42.6718 18,740
877.8541 1.0 18,750
893.3775 15.5234 18,750
893.49 0.1125 18,750
957.4977 64.0077 18,760
987.4977 30.0 18,790
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (REP)
2019-07-20 00:52:15 18,370 66.9926
2019-07-20 00:52:15 18,360 0.5595
2019-07-20 00:52:15 18,360 2.4612
2019-07-20 00:43:44 18,030 0.01
2019-07-20 00:43:29 18,150 4.0
2019-07-20 00:42:09 18,170 0.002
2019-07-20 00:42:03 18,170 21.91
2019-07-20 00:41:57 18,190 2.0576
2019-07-20 00:41:57 18,170 0.5524
2019-07-20 00:38:53 17,940 9.0411
2019-07-20 00:38:53 17,950 2.6171
2019-07-20 00:38:53 17,950 2.4612
2019-07-20 00:38:53 18,050 7.239
2019-07-20 00:38:53 18,080 0.5537
2019-07-20 00:35:40 18,130 21.912
2019-07-20 00:29:47 18,440 0.11415401
2019-07-20 00:28:13 18,440 22.3903
2019-07-20 00:27:58 18,450 7.4593
2019-07-20 00:27:42 18,450 9.9457
2019-07-20 00:27:33 18,450 0.7026
더보기
닫기