어거 REP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (REP) 잔량 (REP) 매수가격 (KRW)
0.4461 0.4461 27,900
1.6322 1.1861 27,890
2.2175 0.5853 27,890
20.4283 18.2108 27,880
56.322 35.8937 27,860
163.2746 106.9526 27,840
197.9456 34.671 27,830
244.7783 46.8327 27,820
268.1946 23.4163 27,820
287.9645 19.7699 27,820
298.0645 10.1 27,820
376.162 78.0975 27,810
390.7248 14.5628 27,810
400.7731 10.0483 27,810
400.8731 0.1 27,810
960.4941 559.621 27,800
965.4941 5.0 27,800
975.4941 10.0 27,800
1044.5562 69.0621 27,800
1047.911 3.3548 27,760
더보기

주문현황 (매도)

누적잔량 (REP) 잔량 (REP) 매도가격 (KRW)
8.1068 8.1068 28,000
23.4969 15.3901 28,000
41.1961 17.6992 28,000
100.4647 59.2686 28,000
145.05690584 44.59220584 28,230
155.05690584 10.0 28,230
191.96440584 36.9075 28,250
193.92380584 1.9594 28,260
221.59470584 27.6709 28,260
229.67085812 8.07615228 28,310
266.24895812 36.5781 28,320
274.52935812 8.2804 28,330
287.81425812 13.2849 28,340
301.09915812 13.2849 28,340
333.99005812 32.8909 28,340
396.48295812 62.4929 28,340
466.48295812 70.0 28,350
592.31355812 125.8306 28,350
603.31935812 11.0058 28,350
742.08855812 138.7692 28,350
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (REP)
2019-05-25 22:46:01 28,000 1.8932
2019-05-25 22:41:44 28,230 0.52849416
2019-05-25 22:41:44 28,220 1.1469
2019-05-25 22:41:44 28,220 2.3113
2019-05-25 22:41:44 28,180 49.2367
2019-05-25 22:41:11 28,140 4.6812
2019-05-25 22:41:10 28,140 2.126
2019-05-25 22:29:58 28,000 6.3805
2019-05-25 22:29:03 28,000 4.2093
2019-05-25 22:28:45 28,000 2.5746
2019-05-25 22:27:41 27,900 14.1581
2019-05-25 22:27:41 27,900 0.8419
2019-05-25 22:24:25 27,900 5.8008
2019-05-25 22:24:25 27,900 23.1992
2019-05-25 22:23:06 27,900 0.8982
2019-05-25 22:15:45 27,880 20.9625
2019-05-25 22:12:29 27,880 10.8267
2019-05-25 22:12:29 27,880 1.0987
2019-05-25 22:12:29 27,890 8.2804
2019-05-25 22:12:29 27,890 0.1177
더보기
닫기