퀀텀 QTUM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (QTUM) 잔량 (QTUM) 매수가격 (KRW)
98.48 98.48 3,491
103.48 5.0 3,490
104.48 1.0 3,490
124.48 20.0 3,490
225.22 100.74 3,490
464.2839 239.0639 3,489
467.4511 3.1672 3,489
568.2311 100.78 3,489
582.6001 14.369 3,488
681.5501 98.95 3,487
682.5501 1.0 3,486
1007.5501 325.0 3,485
1205.5501 198.0 3,484
1304.6801 99.13 3,484
1479.632 174.9519 3,480
1489.632 10.0 3,480
1490.632 1.0 3,480
1501.8243 11.1923 3,480
1701.8243 200.0 3,480
1721.8243 20.0 3,480
더보기

주문현황 (매도)

누적잔량 (QTUM) 잔량 (QTUM) 매도가격 (KRW)
100.04 100.04 3,505
118.2964 18.2564 3,506
217.3264 99.03 3,507
228.8264 11.5 3,508
329.6564 100.83 3,508
430.0164 100.36 3,510
527.9164 97.9 3,512
541.9156 13.9992 3,514
551.8785 9.9629 3,517
963.9283 412.0498 3,530
965.5283 1.6 3,530
1049.2916 83.7633 3,538
1637.729 588.4374 3,538
1638.9187 1.1897 3,542
1712.2582 73.3395 3,545
1767.2628 55.0046 3,545
1767.2635 0.0007 3,551
1865.0494 97.7859 3,551
1905.2684 40.219 3,555
2035.6497 130.3813 3,556
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (QTUM)
2019-05-25 23:08:23 3,498 102.48
2019-05-25 23:08:23 3,498 479.513
2019-05-25 23:08:17 3,497 96.2994
2019-05-25 23:08:17 3,497 1290.7476
2019-05-25 23:07:42 3,497 270.8972
2019-05-25 23:07:42 3,496 99.27
2019-05-25 23:07:42 3,493 100.09
2019-05-25 23:07:42 3,491 1187.6868
2019-05-25 23:07:38 3,491 29.8831
2019-05-25 23:07:36 3,491 0.0009
2019-05-25 23:07:29 3,491 29.884
2019-05-25 23:07:28 3,491 98.8831
2019-05-25 23:06:26 3,494 89.266
2019-05-25 23:06:22 3,494 11.5
2019-05-25 23:05:50 3,495 20.0
2019-05-25 23:05:50 3,495 1.0
2019-05-25 23:05:50 3,495 30.0
2019-05-25 23:04:43 3,497 40.0
2019-05-25 23:04:43 3,497 3.0
2019-05-25 23:04:27 3,498 102.06
더보기
닫기