퀀텀 QTUM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (QTUM) 잔량 (QTUM) 매수가격 (KRW)
51.4756 51.4756 3,658
101.6756 50.2 3,658
1840.6756 1739.0 3,657
1939.8756 99.2 3,656
2038.0756 98.2 3,654
2136.1756 98.1 3,652
2235.2756 99.1 3,650
2249.4356 14.16 3,638
2250.4356 1.0 3,632
2251.4356 1.0 3,631
2731.4355 479.9999 3,631
2732.4355 1.0 3,630
20095.4355 17363.0 3,630
22566.5575 2471.122 3,629
22567.5575 1.0 3,629
22569.7966 2.2391 3,628
23866.6959 1296.8993 3,628
23898.0869 31.391 3,626
23901.7114 3.6245 3,626
24864.5906 962.8792 3,625
더보기

주문현황 (매도)

누적잔량 (QTUM) 잔량 (QTUM) 매도가격 (KRW)
8.5 8.5 3,680
577.075 568.575 3,680
678.275 101.2 3,681
780.575 102.3 3,682
822.9537 42.3787 3,684
918.5537 95.6 3,684
2161.5918 1243.0381 3,690
2261.5918 100.0 3,700
2451.4794 189.8876 3,700
2789.3189 337.8395 3,706
2852.8869 63.568 3,709
2854.9869 2.1 3,710
2860.5869 5.6 3,710
2863.1869 2.6 3,710
2873.7869 10.6 3,710
2882.4869 8.7 3,710
2886.5869 4.1 3,710
2889.5869 3.0 3,710
2899.8869 10.3 3,720
2906.8869 7.0 3,720
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (QTUM)
2019-07-20 02:23:01 3,658 46.7244
2019-07-20 02:19:34 3,674 489.9903
2019-07-20 02:19:32 3,674 50.0
2019-07-20 02:19:32 3,674 0.0001
2019-07-20 02:06:20 3,674 1035.798
2019-07-20 02:06:16 3,673 99.0
2019-07-20 02:06:08 3,673 99.0
2019-07-20 02:06:08 3,673 56.5049
2019-07-20 02:06:07 3,673 163.4951
2019-07-20 02:06:01 3,673 281.2501
2019-07-20 02:06:01 3,672 219.9999
2019-07-20 02:05:57 3,661 1100.9766
2019-07-20 02:05:55 3,661 0.00035474
2019-07-20 02:05:48 3,661 1100.977
2019-07-20 02:05:43 3,660 12.121
2019-07-20 02:05:37 3,656 12.5628
2019-07-20 02:05:36 3,660 98.5996
2019-07-20 02:05:36 3,660 11.6291
2019-07-20 02:05:36 3,660 0.4923
2019-07-20 02:05:28 3,659 87.7
더보기
닫기