프리마스 PST/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PST) 잔량 (PST) 매수가격 (KRW)
732 732.0 177
791.8559 59.8559 176
8865.5774 8073.7215 176
20587.6288 11722.0514 175
31414.0655 10826.4367 174
35317.7453 3903.6798 174
36297.5493 979.804 174
51768.1973 15470.648 174
61536.4574 9768.2601 173
67053.018 5516.5606 173
72355.3185 5302.3005 173
74261.515 1906.1965 173
80186.3936 5924.8786 173
85774.6479 5588.2543 173
113839.9851 28065.3372 172
116239.9851 2400.0 172
118299.6618 2059.6767 172
126397.9275 8098.2657 172
129877.8882 3479.9607 172
130877.8882 1000.0 171
더보기

주문현황 (매도)

누적잔량 (PST) 잔량 (PST) 매도가격 (KRW)
8235.8459 8235.8459 179
20153.57943333 11917.73353333 180
22534.01813333 2380.4387 181
23853.40373333 1319.3856 181
25481.02023333 1627.6165 181
35165.02023333 9684.0 181
41095.39953333 5930.3793 182
64213.11833333 23117.7188 182
65030.07533333 816.957 183
65141.18633333 111.111 183
66279.68143333 1138.4951 183
68396.74813333 2117.0667 183
68921.33083333 524.5827 183
73921.33083333 5000.0 183
78543.09863333 4621.7678 183
79428.63493768 885.53630435 184
79809.00433768 380.3694 184
80189.37373768 380.3694 184
86189.37373768 6000.0 184
88172.36673768 1982.993 184
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PST)
2019-05-25 22:18:51 179 2180.8207
2019-05-25 22:18:51 179 1559.3054
2019-05-25 22:18:51 179 220.8782
2019-05-25 22:18:51 177 3796.0683
2019-05-25 22:18:49 177 753.6773
2019-05-25 22:18:45 177 2244.5977
2019-05-25 22:18:44 177 864.6567
2019-05-25 22:18:42 177 122.5427
2019-05-25 22:18:42 177 6672.4203
2019-05-25 22:18:38 179 107.3966
2019-05-25 22:17:51 178 883.2524
2019-05-25 22:17:41 177 1677.026
2019-05-25 22:17:25 177 1091.3729
2019-05-25 22:17:25 177 2948.9287
2019-05-25 22:17:00 178 9612.0611
2019-05-25 22:16:32 177 1853.8839
2019-05-25 22:16:25 177 1267.645
2019-05-25 22:14:31 179 54.9036
2019-05-25 22:14:31 179 30.1631
2019-05-25 22:13:45 179 10.0
더보기
닫기