프리마스 PST/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PST) 잔량 (PST) 매수가격 (KRW)
3038.7534 3038.7534 138
7930.0577 4891.3043 138
10024.4562 2094.3985 138
12024.4562 2000.0 138
17239.7732 5215.317 138
24486.15 7246.3768 138
28833.976 4347.826 138
29033.976 200.0 138
55013.4723 25979.4963 137
55208.3628 194.8905 137
72051.4327 16843.0699 137
75051.4327 3000.0 137
82389.6385 7338.2058 136
82889.6385 500.0 136
83389.6385 500.0 136
87801.4032 4411.7647 136
87929.6329 128.2297 136
91929.6329 4000.0 136
122564.6034 30634.9705 136
129972.0108 7407.4074 135
더보기

주문현황 (매도)

누적잔량 (PST) 잔량 (PST) 매도가격 (KRW)
5218.3237 5218.3237 140
8403.3237 3185.0 140
15183.2884 6779.9647 140
27066.8731 11883.5847 141
40848.0066 13781.1335 141
41848.0066 1000.0 141
42547.9105 699.9039 141
67031.6992 24483.7887 141
87088.8627 20057.1635 142
97926.904 10838.0413 142
97959.8214 32.9174 142
102976.6174 5016.796 142
122398.7053 19422.0879 143
149141.59 26742.8847 143
151691.5448 2549.9548 143
151791.5448 100.0 144
163078.0507 11286.5059 144
194966.6982 31888.6475 144
203519.64482897 8552.94662897 145
204519.64482897 1000.0 145
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PST)
2019-07-20 01:33:43 140 4210.8142
2019-07-20 01:33:43 140 570.8621
2019-07-20 01:28:53 140 1107.4933
2019-07-20 01:24:48 140 3601.275
2019-07-20 01:23:47 140 148.16
2019-07-20 01:20:45 140 69.825
2019-07-20 01:18:09 140 1299.3417
2019-07-20 01:18:09 140 1.0
2019-07-20 01:12:50 141 1.0
2019-07-20 01:09:43 140 102.0
2019-07-20 01:09:38 141 1.0
2019-07-20 00:49:37 139 1110.269
2019-07-20 00:49:37 139 3083.0
2019-07-20 00:47:47 140 1.9857
2019-07-20 00:47:40 139 2.0
2019-07-20 00:46:31 138 1888.7828
2019-07-20 00:46:31 138 1663.5821
2019-07-20 00:46:31 139 4260.3165
2019-07-20 00:46:31 139 9201.3997
2019-07-20 00:46:31 140 2985.9189
더보기
닫기