파퓰러스 PPT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PPT) 잔량 (PPT) 매수가격 (KRW)
929.7961 929.7961 2,365
1090.5322 160.7361 2,365
1768.3321 677.7999 2,364
1922.6955 154.3634 2,358
2077.1899 154.4944 2,356
2577.1899 500.0 2,353
3007.1899 430.0 2,352
3516.8636 509.6737 2,351
3606.8636 90.0 2,348
3628.1583 21.2947 2,348
4328.1583 700.0 2,347
5589.2831 1261.1248 2,346
6089.2831 500.0 2,346
6096.4846 7.2015 2,346
6097.4846 1.0 2,345
6101.4846 4.0 2,345
6102.4846 1.0 2,342
7105.7515 1003.2669 2,341
8170.9411 1065.1896 2,340
8359.7936 188.8525 2,340
더보기

주문현황 (매도)

누적잔량 (PPT) 잔량 (PPT) 매도가격 (KRW)
9.7121 9.7121 2,408
271.9741 262.262 2,409
485.5909 213.6168 2,410
507.9011 22.3102 2,440
512.7411 4.84 2,440
626.3164 113.5753 2,455
629.0429 2.7265 2,456
749.0429 120.0 2,460
749.1429 0.1 2,461
749.2429 0.1 2,462
749.3429 0.1 2,463
749.4429 0.1 2,464
1057.62580573 308.18290573 2,465
1081.70990573 24.0841 2,465
1111.63490573 29.925 2,465
1111.73490573 0.1 2,466
1111.83490573 0.1 2,467
1198.62550573 86.7906 2,468
1272.81350573 74.188 2,468
1388.56590573 115.7524 2,468
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PPT)
2019-05-25 22:04:41 2,408 0.1
2019-05-25 22:03:17 2,365 5000.0
2019-05-25 22:02:37 2,365 5000.0
2019-05-25 22:01:54 2,365 5000.0
2019-05-25 21:59:27 2,408 0.1
2019-05-25 21:59:10 2,363 4479.6349
2019-05-25 21:59:10 2,363 10.6121
2019-05-25 21:59:10 2,364 9.753
2019-05-25 21:58:27 2,408 0.1
2019-05-25 21:58:11 2,363 4489.3879
2019-05-25 21:58:11 2,363 10.6121
2019-05-25 21:57:43 2,408 0.1
2019-05-25 21:57:26 2,363 4489.3879
2019-05-25 21:57:26 2,363 10.6121
2019-05-25 21:57:07 2,408 0.1
2019-05-25 21:56:49 2,363 4489.3879
2019-05-25 21:56:49 2,363 10.6121
2019-05-25 21:56:22 2,408 0.1
2019-05-25 21:56:05 2,363 4489.3879
2019-05-25 21:56:05 2,363 10.6121
더보기
닫기