파퓰러스 PPT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PPT) 잔량 (PPT) 매수가격 (KRW)
28.6971 28.6971 2,975
257.0971 228.4 2,963
264.3119 7.2148 2,962
269.4019 5.09 2,950
410.5797 141.1778 2,940
2835.0016 2424.4219 2,939
2901.288 66.2864 2,939
3558.6743 657.3863 2,938
4718.9697 1160.2954 2,936
5018.9697 300.0 2,936
5022.1887 3.219 2,935
5041.9092 19.7205 2,934
5078.595 36.6858 2,934
5240.6526 162.0576 2,933
5862.5168 621.8642 2,914
5965.6073 103.0905 2,914
5984.4769 18.8696 2,913
6015.3728 30.8959 2,913
6102.3374 86.9646 2,911
8249.7481 2147.4107 2,910
더보기

주문현황 (매도)

누적잔량 (PPT) 잔량 (PPT) 매도가격 (KRW)
228.886 228.886 3,017
280.2602 51.3742 3,017
361.97735846 81.71715846 3,021
364.38655846 2.4092 3,038
878.78655846 514.4 3,093
879.17885846 0.3923 3,100
978.92885846 99.75 3,100
986.39915846 7.4703 3,102
1090.79035846 104.3912 3,112
1368.86585846 278.0755 3,124
1369.36585846 0.5 3,136
1800.16445846 430.7986 3,136
2094.33375846 294.1693 3,140
2094.43375846 0.1 3,140
2182.99875846 88.565 3,144
2185.64435846 2.6456 3,144
2364.97755846 179.3332 3,144
2374.97755846 10.0 3,149
2375.97125846 0.9937 3,150
2795.28715846 419.3159 3,180
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PPT)
2019-07-20 01:12:26 3,021 127.10854154
2019-07-20 01:12:26 3,020 13.2868
2019-07-20 00:41:34 3,018 0.1
2019-07-20 00:41:34 3,010 1.0
2019-07-20 00:39:22 3,000 0.1
2019-07-20 00:39:22 2,984 0.0007
2019-07-20 00:37:47 2,975 31.0928
2019-07-20 00:37:46 2,984 192.348
2019-07-20 00:37:34 2,987 6.588
2019-07-20 00:37:34 2,988 5.1
2019-07-20 00:35:37 2,970 1.0
2019-07-20 00:35:07 2,977 16.1379
2019-07-20 00:35:07 2,978 181.2
2019-07-20 00:35:07 2,979 6.6988
2019-07-20 00:33:05 2,977 19.3998
2019-07-20 00:33:05 2,978 382.2
2019-07-20 00:33:05 3,017 0.3
2019-07-20 00:31:50 3,017 8.0
2019-07-20 00:31:45 3,019 6.65205809
2019-07-20 00:31:45 3,018 24.5187
더보기
닫기