파워렛저 POWR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (POWR) 잔량 (POWR) 매수가격 (KRW)
350.6551 350.6551 151
1161.8007 811.1456 151
1917.213 755.4123 151
3173.8626 1256.6496 151
10660.5633 7486.7007 151
11402.305 741.7417 151
12937.9466 1535.6416 150
22937.9466 10000.0 150
29954.9466 7017.0 150
29992.3799 37.4333 150
40252.9732 10260.5933 150
110413.9732 70161.0 150
111613.2154 1199.2422 149
111633.3496 20.1342 149
113205.5526 1572.203 149
113212.264 6.7114 149
113412.264 200.0 149
126835.0827 13422.8187 149
127873.9484 1038.8657 149
128574.4517 700.5033 149
더보기

주문현황 (매도)

누적잔량 (POWR) 잔량 (POWR) 매도가격 (KRW)
177.0316 177.0316 153
344.7096 167.678 154
414.9111 70.2015 154
909.9111 495.0 154
3403.395 2493.4839 155
3903.395 500.0 155
7403.395 3500.0 155
8077.3814 673.9864 155
10346.0767 2268.6953 155
13402.803 3056.7263 155
13860.4744 457.6714 155
21158.2414 7297.767 155
28174.2414 7016.0 155
98335.2414 70161.0 155
108335.2414 10000.0 155
109591.891 1256.6496 155
110116.5157 524.6247 155
111049.7691 933.2534 156
111349.7691 300.0 156
111549.7691 200.0 156
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (POWR)
2019-05-25 22:34:17 152 177.0316
2019-05-25 22:32:36 152 1256.6496
2019-05-25 22:32:36 152 538.3218
2019-05-25 22:32:22 152 835.7877
2019-05-25 22:29:03 152 1084.022
2019-05-25 22:26:12 151 349.3449
2019-05-25 22:26:10 152 163.7795
2019-05-25 22:25:57 152 1.0
2019-05-25 22:16:08 150 4206.9216
2019-05-25 22:16:05 150 171.2295
2019-05-25 22:15:53 150 6575.4565
2019-05-25 22:15:53 150 11780.8533
2019-05-25 22:15:53 150 37.4666
2019-05-25 22:15:53 150 684.4433
2019-05-25 22:15:53 150 466.6217
2019-05-25 22:15:53 150 3157.1
2019-05-25 22:15:53 150 2.0
2019-05-25 22:15:53 150 2310.4926
2019-05-25 22:15:53 150 100.0
2019-05-25 22:15:52 150 1151.4163
더보기
닫기