파워렛저 POWR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (POWR) 잔량 (POWR) 매수가격 (KRW)
3149.3973 3149.3973 90.00
20014.7483 16865.351 89.60
22032.8509 2018.1026 89.60
22129.3509 96.5 89.50
23644.619 1515.2681 89.50
24283.8731 639.2541 89.50
29283.8731 5000.0 89.40
30421.594 1137.7209 89.40
32200.5009 1778.9069 89.20
42200.5009 10000.0 89.20
43055.7054 855.2045 89.20
46418.9565 3363.2511 89.20
81340.7486 34921.7921 89.00
83269.2879 1928.5393 89.00
93269.2879 10000.0 88.90
95390.4661 2121.1782 88.90
179380.4661 83990.0 88.70
394818.4661 215438.0 88.20
404818.4661 10000.0 88.10
410710.3979 5891.9318 88.00
더보기

주문현황 (매도)

누적잔량 (POWR) 잔량 (POWR) 매도가격 (KRW)
754.872 754.872 90.40
1286.213 531.341 90.40
24133.3558 22847.1428 90.50
79688.3558 55555.0 90.60
123460.618 43772.2622 90.90
133460.618 10000.0 92.80
133480.618 20.0 92.90
140401.0434 6920.4254 92.90
140501.0434 100.0 93.00
140517.0434 16.0 93.10
143775.46566588 3258.42226588 93.20
143806.46566588 31.0 93.30
151706.97696588 7900.5113 93.30
151726.97696588 20.0 93.40
151756.97696588 30.0 93.50
151776.97696588 20.0 93.60
170376.64056588 18599.6636 93.60
177477.01546588 7100.3749 93.70
195713.01266588 18235.9972 93.70
197434.76186588 1721.7492 94.00
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (POWR)
2019-07-20 01:50:13 90.00 1792.2278
2019-07-20 01:45:36 90.10 531.341
2019-07-20 01:45:17 90.10 371.1986
2019-07-20 01:44:01 90.00 10604.3266
2019-07-20 01:44:01 90.10 383.6734
2019-07-20 01:43:41 90.00 610.2126
2019-07-20 01:43:41 90.60 189.7874
2019-07-20 01:43:40 90.60 126.0
2019-07-20 01:43:39 90.60 800.0
2019-07-20 01:43:38 90.60 421.0
2019-07-20 01:43:37 90.60 800.0
2019-07-20 01:43:37 90.60 1401.0
2019-07-20 01:43:36 90.60 800.0
2019-07-20 01:43:35 90.60 4673.0
2019-07-20 01:43:34 90.60 739.8441
2019-07-20 01:43:34 90.60 1009.8983
2019-07-20 01:37:12 90.00 9584.9468
2019-07-20 01:37:03 90.70 104.1943
2019-07-20 01:36:00 90.60 10988.0
2019-07-20 01:35:54 90.10 4468.0144
더보기
닫기