폴리매스 POLY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (POLY) 잔량 (POLY) 매수가격 (KRW)
18900 18900.0 64.80
52004.1731 33104.1731 64.70
68460.6127 16456.4396 64.60
68470.6127 10.0 64.60
68480.6127 10.0 64.50
68490.6127 10.0 64.40
68500.6127 10.0 64.30
86813.6127 18313.0 64.30
86984.6095 170.9968 64.20
87018.3166 33.7071 64.20
87028.3166 10.0 64.20
87038.3166 10.0 64.10
262695.3166 175657.0 64.10
262705.3166 10.0 64.00
282705.3166 20000.0 64.00
282715.3166 10.0 63.90
303428.3565 20713.0399 63.90
303438.3565 10.0 63.80
303448.3565 10.0 63.70
377249.3565 73801.0 63.70
더보기

주문현황 (매도)

누적잔량 (POLY) 잔량 (POLY) 매도가격 (KRW)
692.0854 692.0854 65.20
917.1155 225.0301 65.20
5689.9895 4772.874 65.30
6751.2908 1061.3013 65.30
20766.359 14015.0682 65.30
22268.1695 1501.8105 65.40
23283.2379 1015.0684 65.40
38855.5359 15572.298 65.40
57959.4453 19103.9094 65.50
59046.2032 1086.7579 65.50
62046.2032 3000.0 65.60
66676.0965 4629.8933 65.60
81004.0285 14327.932 65.60
82020.3653 1016.3368 65.60
83212.3653 1192.0 65.70
84125.4569 913.0916 65.70
94871.4059 10745.949 65.70
95925.2939 1053.888 65.80
100596.3418 4671.0479 65.80
102650.7979 2054.4561 65.90
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (POLY)
2019-07-20 02:11:57 64.90 95.2388
2019-07-20 02:11:57 64.90 692.0854
2019-07-20 02:11:57 64.90 225.0301
2019-07-20 01:44:27 65.20 967.6484
2019-07-20 01:44:27 65.20 12613.5614
2019-07-20 01:44:27 65.20 34522.1755
2019-07-20 01:44:27 65.20 211.6252
2019-07-20 01:44:27 65.20 705.0135
2019-07-20 01:44:27 65.20 1015.976
2019-07-20 01:13:49 65.50 10.0
2019-07-20 01:08:10 64.90 3320.9275
2019-07-20 01:08:09 64.90 532.9264
2019-07-20 01:08:04 64.90 25000.0
2019-07-20 01:07:55 65.00 211.6252
2019-07-20 01:07:54 65.00 715.0135
2019-07-20 01:03:40 65.50 446.3478
2019-07-20 01:03:40 65.50 1362.93
2019-07-20 01:03:28 65.50 10.0
2019-07-20 01:01:47 64.90 3320.9275
2019-07-20 01:01:32 64.90 1707.3941
더보기
닫기