폴리매스 POLY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (POLY) 잔량 (POLY) 매수가격 (KRW)
658.87697419 658.87697419 124
7348.56237419 6689.6854 124
24917.52197419 17568.9596 124
30252.20737419 5334.6854 124
35252.20737419 5000.0 124
43316.72347419 8064.5161 124
46316.72347419 3000.0 124
63078.66697419 16761.9435 124
63407.44107419 328.7741 124
68639.97967419 5232.5386 124
70843.34257419 2203.3629 124
74935.60287419 4092.2603 123
83178.42397419 8242.8211 123
92778.42397419 9600.0 123
92878.42397419 100.0 123
93315.40767419 436.9837 123
93815.40767419 500.0 123
100792.49707419 6977.0894 123
105792.49707419 5000.0 123
113922.57837419 8130.0813 123
더보기

주문현황 (매도)

누적잔량 (POLY) 잔량 (POLY) 매도가격 (KRW)
4039.9286 4039.9286 126
19799.1249 15759.1963 126
20280.7999 481.675 127
20868.5924 587.7925 127
20908.4924 39.9 127
21058.1174 149.625 128
21383.6014 325.484 128
87717.7544 66334.153 128
90082.8327 2365.0783 128
90084.8327 2.0 128
90124.7327 39.9 128
90649.0300625 524.2973625 129
97034.8520625 6385.822 129
97051.0395625 16.1875 129
105230.5395625 8179.5 129
109230.5395625 4000.0 129
109243.3474625 12.8079 129
112243.3474625 3000.0 129
116973.5040625 4730.1566 129
117959.8992625 986.3952 129
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (POLY)
2019-05-25 22:58:31 126 1.0
2019-05-25 22:56:44 124 3302.1277
2019-05-25 22:56:44 125 816.0
2019-05-25 22:53:51 124 10.0
2019-05-25 22:52:57 126 1632.0714
2019-05-25 22:51:03 126 10.0
2019-05-25 22:50:29 124 5785.1239
2019-05-25 22:45:16 125 21976.0146
2019-05-25 22:42:23 125 1812.5441
2019-05-25 22:42:23 125 2529.6842
2019-05-25 22:41:38 125 1.0
2019-05-25 22:40:17 125 469.3158
2019-05-25 22:40:17 125 10428.568
2019-05-25 22:40:17 125 4167.0942
2019-05-25 22:40:17 125 10134.6
2019-05-25 22:40:17 125 3746.3638
2019-05-25 22:38:54 125 13817.2854
2019-05-25 22:35:42 125 1752.8666
2019-05-25 22:30:03 126 504.3109
2019-05-25 22:27:24 126 8249.1256
더보기
닫기