플레이코인 PLY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PLY) 잔량 (PLY) 매수가격 (KRW)
92819.23693333 92819.23693333 12.00
108864.73693333 16045.5 12.00
145502.96863333 36638.2317 12.00
161308.46863333 15805.5 12.00
355418.38523333 194109.9166 12.00
904371.22423333 548952.839 11.90
1075272.0645333 170900.8403 11.90
1080091.9594333 4819.8949 11.90
1080141.9594333 50.0 11.90
1086407.5896333 6265.6302 11.90
1097815.5727333 11407.9831 11.90
1420922.9256333 323107.3529 11.90
1421522.9256333 600.0 11.90
1521522.9256333 100000.0 11.90
1668709.4497333 147186.5241 11.80
1671210.1700333 2500.7203 11.80
1780653.3479333 109443.1779 11.80
1957529.6190333 176876.2711 11.80
2365405.8054333 407876.1864 11.80
2368650.2121333 3244.4067 11.80
더보기

주문현황 (매도)

누적잔량 (PLY) 잔량 (PLY) 매도가격 (KRW)
296784.1888 296784.1888 12.10
360145.9571 63361.7683 12.10
414188.194 54042.2369 12.10
600755.47159836 186567.27759836 12.20
1789734.2040984 1188978.7325 12.20
1793186.9361984 3452.7321 12.20
1793196.9361984 10.0 12.20
1799759.4361984 6562.5 12.20
1965912.9286984 166153.4925 12.20
1987621.2838984 21708.3552 12.20
2259033.3539984 271412.0701 12.20
2263123.1039984 4089.75 12.30
2270361.5814984 7238.4775 12.30
2320361.5814984 50000.0 12.30
2590745.8593984 270384.2779 12.30
2905184.8675984 314439.0082 12.30
2922206.8852984 17022.0177 12.40
3024814.4733984 102607.5881 12.40
3042509.8514984 17695.3781 12.40
3114224.8514984 71715.0 12.40
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PLY)
2019-07-20 01:41:17 12.00 148779.76306667
2019-07-20 01:41:17 12.00 234.9166
2019-07-20 01:41:17 12.00 174008.34633333
2019-07-20 01:28:36 12.00 54042.23696667
2019-07-20 01:28:36 12.00 3371.34713333
2019-07-20 01:26:01 12.00 81652.9796
2019-07-20 00:52:27 12.00 4663.8206
2019-07-20 00:40:08 12.00 76542.0692
2019-07-20 00:37:15 12.00 26.4788
2019-07-20 00:37:15 12.10 223.0
2019-07-20 00:35:34 12.10 10.0
2019-07-20 00:33:29 12.00 121.7279
2019-07-20 00:31:00 12.10 226165.8096
2019-07-20 00:30:59 12.10 31701.6019
2019-07-20 00:24:19 12.10 5028.2809
2019-07-20 00:19:04 12.10 10.0
2019-07-20 00:17:20 12.00 333621.57676667
2019-07-20 00:17:16 12.00 833.33333333
2019-07-20 00:15:33 12.00 36608.2317
2019-07-20 00:15:33 12.00 63391.7683
더보기
닫기