플레이코인 PLY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PLY) 잔량 (PLY) 매수가격 (KRW)
1296.2874 1296.2874 24.50
4885.4098 3589.1224 24.50
58008.1853 53122.7755 24.50
106657.0959 48648.9106 24.40
141657.0959 35000.0 24.40
166924.0631 25266.9672 24.40
215151.9852 48227.9221 24.40
258557.1163 43405.1311 24.40
296114.3469 37557.2306 24.40
428620.694 132506.3471 24.30
455180.3236 26559.6296 24.30
459293.5581 4113.2345 24.30
465916.6033 6623.0452 24.30
544417.8378 78501.2345 24.30
584687.3851 40269.5473 24.30
812567.0558 227879.6707 24.30
822569.0558 10002.0 24.30
827256.75 4687.6942 24.20
830423.1632 3166.4132 24.20
830573.1632 150.0 24.20
더보기

주문현황 (매도)

누적잔량 (PLY) 잔량 (PLY) 매도가격 (KRW)
2013.1128 2013.1128 24.60
116097.21662834 114084.10382834 24.70
123595.01072834 7497.7941 24.70
146965.01072834 23370.0 24.70
191330.31682834 44365.3061 24.80
195883.76972834 4553.4529 24.80
252960.73882834 57076.9691 24.80
261043.40592834 8082.6671 24.90
269761.40642834 8718.0005 24.90
274120.40672834 4359.0003 24.90
281268.70252834 7148.2958 24.90
288580.16902834 7311.4665 24.90
288794.72562834 214.5566 24.90
293348.17852834 4553.4529 24.90
441335.45532834 147987.2768 24.90
452112.34472834 10776.8894 25.00
452164.12892834 51.7842 25.00
531964.12892834 79800.0 25.00
537776.12922834 5812.0003 25.00
538820.16492834 1044.0357 25.00
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PLY)
2019-05-25 22:19:28 24.50 6493.7126
2019-05-25 22:19:28 24.50 1004.0816
2019-05-25 22:18:01 24.60 14740.0406
2019-05-25 22:17:05 24.70 2478.86639676
2019-05-25 22:17:00 24.70 52810.4453
2019-05-25 22:12:53 24.70 2581.2145749
2019-05-25 22:11:52 24.70 20000.0
2019-05-25 22:09:36 24.60 59360.2038
2019-05-25 22:09:36 24.60 31852.6154
2019-05-25 22:08:43 24.60 49452.913
2019-05-25 22:08:43 24.60 517.97
2019-05-25 22:07:37 24.60 1000.0
2019-05-25 22:07:19 24.60 18737.0709
2019-05-25 22:04:35 24.60 50000.0
2019-05-25 22:04:30 24.60 53782.7741
2019-05-25 22:04:10 24.60 150000.0
2019-05-25 22:03:49 24.60 196573.9736
2019-05-25 22:03:49 24.60 17406.9863
2019-05-25 22:02:42 24.60 16736.1874
2019-05-25 22:02:14 24.60 4657.558
더보기
닫기