피벡스 PIVX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PIVX) 잔량 (PIVX) 매수가격 (KRW)
194.16157183 194.16157183 1,740
237.26157183 43.1 1,701
417.26157183 180.0 1,700
900.91247183 483.6509 1,693
1065.82167183 164.9092 1,692
1101.62767183 35.806 1,691
1701.62767183 600.0 1,690
2101.62767183 400.0 1,690
2151.62767183 50.0 1,688
2171.62767183 20.0 1,688
2190.85977183 19.2321 1,680
2210.85977183 20.0 1,678
2410.85977183 200.0 1,650
2497.12977183 86.27 1,646
2621.27207183 124.1423 1,634
2947.66407183 326.392 1,628
3033.26767183 85.6036 1,607
3133.26767183 100.0 1,606
3283.26767183 150.0 1,606
3285.16767183 1.9 1,600
더보기

주문현황 (매도)

누적잔량 (PIVX) 잔량 (PIVX) 매도가격 (KRW)
2.8434 2.8434 1,758
572.1714 569.328 1,758
1709.3858 1137.2144 1,758
2563.3778 853.992 1,759
2573.3778 10.0 1,760
3427.3698 853.992 1,760
3846.4836 419.1138 1,764
6787.66 2941.1764 1,764
7290.0854 502.4254 1,767
7300.0854 10.0 1,770
7303.9781 3.8927 1,772
7316.4344 12.4563 1,775
7816.4344 500.0 1,777
7825.3519 8.9175 1,780
7829.05 3.6981 1,783
8663.4564 834.4064 1,784
8786.1406 122.6842 1,784
8858.7156 72.575 1,787
8869.9262 11.2106 1,793
9071.9262 202.0 1,799
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PIVX)
2019-07-20 01:44:12 1,740 13.5171
2019-07-20 01:41:13 1,740 6.20172817
2019-07-20 01:41:13 1,739 2.8925
2019-07-20 00:25:58 1,739 0.1
2019-07-20 00:24:43 1,698 59.6145
2019-07-20 00:16:21 1,739 0.1
2019-07-20 00:11:55 1,697 124.8
2019-07-20 00:11:55 1,698 155.2
2019-07-20 00:10:31 1,740 3.79827183
2019-07-20 00:10:31 1,739 98.804
2019-07-20 00:10:31 1,730 12.4687
2019-07-20 00:08:16 1,697 73.3823
2019-07-20 00:08:16 1,698 98.7269
2019-07-20 00:08:16 1,708 12.5
2019-07-20 00:02:55 1,756 37.18356059
2019-07-20 00:02:55 1,756 6.0076
2019-07-20 00:02:55 1,755 127.7244
2019-07-19 23:43:06 1,758 1.0
2019-07-19 23:37:46 1,758 0.2542
2019-07-19 23:37:46 1,751 7.0264
더보기
닫기