피벡스 PIVX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PIVX) 잔량 (PIVX) 매수가격 (KRW)
36.6939 36.6939 2,570
110.7939 74.1 2,560
111.1222 0.3283 2,559
124.9045 13.7823 2,559
147.9291 23.0246 2,558
469.9838 322.0547 2,555
479.9838 10.0 2,549
484.3461 4.3623 2,547
493.5942 9.2481 2,523
657.0905 163.4963 2,520
663.0505 5.96 2,520
672.0505 9.0 2,520
680.8757 8.8252 2,518
685.2918 4.4161 2,516
694.1275 8.8357 2,515
1146.9549 452.8274 2,515
1258.5174 111.5625 2,508
1802.0777 543.5603 2,502
1852.0777 50.0 2,501
2021.9434 169.8657 2,500
더보기

주문현황 (매도)

누적잔량 (PIVX) 잔량 (PIVX) 매도가격 (KRW)
1.863 1.863 2,571
783.163 781.3 2,594
818.8459 35.6829 2,595
1214.259 395.4131 2,603
1264.7763 50.5173 2,605
1283.3023 18.526 2,610
1292.6414 9.3391 2,616
1332.9932 40.3518 2,650
1830.657 497.6638 2,650
2059.686 229.029 2,650
2082.719 23.033 2,659
2835.183 752.464 2,669
4726.9178 1891.7348 2,680
6384.736 1657.8182 2,687
6606.081 221.345 2,688
6611.6844 5.6034 2,688
7938.98 1327.2956 2,692
8138.98 200.0 2,699
8262.155 123.175 2,700
8403.2065 141.0515 2,701
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PIVX)
2019-05-21 05:28:19 2,571 69.9
2019-05-21 05:28:19 2,571 69.9
2019-05-21 05:24:26 2,571 12.9481
2019-05-21 05:23:49 2,571 78.8
2019-05-21 05:23:48 2,571 34.8457
2019-05-21 05:23:48 2,571 74.7
2019-05-21 04:31:06 2,562 1.0
2019-05-21 04:22:45 2,594 139.8439
2019-05-21 04:22:45 2,592 1.0531
2019-05-21 04:22:45 2,592 17.8415
2019-05-21 04:22:45 2,570 8.4228
2019-05-21 04:03:54 2,570 105.0962
2019-05-21 04:03:54 2,571 168.3531
2019-05-21 04:03:54 2,571 1.123
2019-05-21 03:15:42 2,570 164.7595
2019-05-21 03:15:42 2,576 95.3804
2019-05-21 02:30:33 2,570 61.268
2019-05-21 02:29:21 2,571 165.5383
2019-05-21 02:07:42 2,574 1.0019
2019-05-21 02:07:33 2,575 4.0062
더보기
닫기