텐엑스 PAY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PAY) 잔량 (PAY) 매수가격 (KRW)
39.3701 39.3701 255
1614.1732 1574.8031 254
1678.5056 64.3324 252
9552.5212 7874.0156 252
9651.5212 99.0 251
12655.4792 3003.958 250
13655.4792 1000.0 250
17679.1319 4023.6527 250
137239.1319 119560.0 250
144860.5119 7621.38 250
231146.489 86285.9771 249
231446.489 300.0 248
231546.489 100.0 248
239111.1536 7564.6646 247
239141.1536 30.0 247
247271.2349 8130.0813 246
247317.2004 45.9655 245
248805.5658 1488.3654 245
248905.5658 100.0 245
249405.5658 500.0 245
더보기

주문현황 (매도)

누적잔량 (PAY) 잔량 (PAY) 매도가격 (KRW)
13509.1715 13509.1715 262
13608.9215 99.75 262
20200.7668 6591.8453 262
20280.7668 80.0 264
20499.9664 219.1996 264
24523.452 4023.4856 265
24603.452 80.0 267
24902.702 299.25 267
24912.702 10.0 267
28928.7933 4016.0913 268
28967.7933 39.0 268
38967.7933 10000.0 268
42149.9613 3182.168 268
42151.9613 2.0 268
42251.9613 100.0 269
42751.9613 500.0 269
42811.9613 60.0 270
42866.3215 54.3602 270
42868.3215 2.0 270
42948.3215 80.0 270
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PAY)
2019-07-20 01:25:39 262 500.0
2019-07-20 00:44:31 262 2035.9999
2019-07-20 00:44:30 262 80.0
2019-07-20 00:44:30 262 774.481
2019-07-20 00:34:41 262 223.019
2019-07-20 00:34:17 260 144.9485
2019-07-20 00:29:46 260 3886.0515
2019-07-20 00:27:52 260 1.0
2019-07-20 00:27:33 259 98.75
2019-07-20 00:26:18 258 716.2777
2019-07-20 00:22:45 257 1732.8917
2019-07-20 00:22:40 257 2291.2694
2019-07-20 00:22:33 256 5394.22408281
2019-07-20 00:22:00 256 2479.79151719
2019-07-20 00:22:00 256 520.20848281
2019-07-20 00:01:18 256 12.29281719
2019-07-20 00:01:18 255 959.9902
2019-07-20 00:01:18 254 23.8407
2019-07-19 23:56:38 254 275.4093
2019-07-19 23:56:37 254 66.4969
더보기
닫기