텐엑스 PAY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PAY) 잔량 (PAY) 매수가격 (KRW)
12.1565 12.1565 356
7810.8777 7798.7212 355
7925.4867 114.609 355
7977.702 52.2153 354
9977.702 2000.0 354
10247.5692 269.8672 354
14230.8703 3983.3011 354
14334.3098 103.4395 354
14337.1426 2.8328 353
14478.7856 141.643 353
14533.9048 55.1192 353
17865.5988 3331.694 353
24674.0369 6808.4381 352
24775.1549 101.118 352
24777.9958 2.8409 352
30951.6243 6173.6285 352
30955.8392 4.2149 352
31155.8392 200.0 352
38107.0443 6951.2051 351
45058.2494 6951.2051 351
더보기

주문현황 (매도)

누적잔량 (PAY) 잔량 (PAY) 매도가격 (KRW)
785.8534 785.8534 358
4235.8534 3450.0 359
9678.1303 5442.2769 360
12509.7237 2831.5934 361
14787.0383 2277.3146 361
15605.9858 818.9475 361
16597.1273 991.1415 361
17286.3143 689.187 362
26047.7342 8761.4199 362
26971.3678 923.6336 362
30069.3227 3097.9549 362
30211.013 141.6903 362
36125.716 5914.703 362
37503.1264 1377.4104 363
224379.2566 186876.1302 363
224383.2566 4.0 363
231992.5925 7609.3359 363
232000.2538 7.6613 363
233192.2181 1191.9643 364
233473.2698 281.0517 364
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PAY)
2019-05-25 22:36:17 358 10.0
2019-05-25 22:33:27 358 10.7148
2019-05-25 22:33:27 357 12.6977
2019-05-25 22:24:54 355 472.9407
2019-05-25 22:24:54 355 19.4921
2019-05-25 22:24:54 356 12.6977
2019-05-25 22:13:50 357 127.6922
2019-05-25 22:08:56 358 7.7
2019-05-25 22:07:42 357 11.6481
2019-05-25 22:06:51 355 19.95
2019-05-25 22:05:01 356 5909.5722
2019-05-25 22:01:49 357 11.6481
2019-05-25 22:01:48 357 242.9858
2019-05-25 22:00:26 358 10.4653
2019-05-25 22:00:05 358 1.3531
2019-05-25 21:59:01 360 14.5256
2019-05-25 21:59:01 360 12.7645
2019-05-25 21:59:01 358 72.7099
2019-05-25 21:58:31 357 755.0142
2019-05-25 21:57:50 357 255.4351
더보기
닫기