오미세고 OMG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (OMG) 잔량 (OMG) 매수가격 (KRW)
1138 1138.0 1,781
4119.2921 2981.2921 1,780
4133.2921 14.0 1,777
4133.3895 0.0974 1,774
4167.5659 34.1764 1,770
4940.6783 773.1124 1,768
5940.6783 1000.0 1,767
6419.397 478.7187 1,766
6426.397 7.0 1,763
6432.397 6.0 1,761
6434.397 2.0 1,760
6737.6595 303.2625 1,760
36517.6595 29780.0 1,758
37517.6595 1000.0 1,757
38991.4659 1473.8064 1,757
50601.4659 11610.0 1,756
50826.728 225.2621 1,755
50906.728 80.0 1,755
56863.2767 5956.5487 1,755
57148.9909 285.7142 1,750
더보기

주문현황 (매도)

누적잔량 (OMG) 잔량 (OMG) 매도가격 (KRW)
17.3508 17.3508 1,797
33.7299 16.3791 1,797
930.8176 897.0877 1,797
1037.3393 106.5217 1,797
4018.3393 2981.0 1,804
4104.0915 85.7522 1,805
33883.0915 29779.0 1,831
33893.3915 10.3 1,832
33899.0444 5.6529 1,840
33925.5444 26.5 1,840
33990.5069 64.9625 1,845
33999.0819 8.575 1,845
34290.9339 291.852 1,845
35441.4741 1150.5402 1,847
36124.4958 683.0217 1,847
36125.4958 1.0 1,849
36325.4958 200.0 1,849
36651.4788 325.983 1,849
37911.7441 1260.2653 1,850
37941.5637 29.8196 1,850
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (OMG)
2019-07-20 01:43:34 1,787 9.4099
2019-07-20 01:42:48 1,795 5.7767
2019-07-20 01:42:48 1,794 11.0475
2019-07-20 01:41:38 1,797 22.83
2019-07-20 01:37:38 1,791 4.5559
2019-07-20 01:37:35 1,791 17.478
2019-07-20 01:37:35 1,789 16.6239
2019-07-20 01:37:35 1,786 2.5
2019-07-20 01:37:35 1,785 4.1089
2019-07-20 01:37:34 1,785 1.1426
2019-07-20 01:37:34 1,785 8.5574
2019-07-20 01:37:04 1,784 12.1095
2019-07-20 01:34:16 1,783 2.5949
2019-07-20 01:34:16 1,783 14.7
2019-07-20 01:33:46 1,785 13.9426
2019-07-20 01:33:02 1,780 2.5
2019-07-20 01:33:02 1,783 165.2
2019-07-20 01:33:02 1,784 7.6
2019-07-20 01:33:02 1,790 50.5839
2019-07-20 01:33:02 1,791 17.4788
더보기
닫기