오미세고 OMG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (OMG) 잔량 (OMG) 매수가격 (KRW)
14.6969 14.6969 2,364
31.326 16.6291 2,364
34.978 3.652 2,363
59.5586 24.5806 2,363
75.3603 15.8017 2,363
137.4639 62.1036 2,363
177.1393 39.6754 2,362
303.9217 126.7824 2,362
524.5061 220.5844 2,361
2036.3959 1511.8898 2,360
2322.5667 286.1708 2,359
3035.9565 713.3898 2,349
5135.9565 2100.0 2,347
5375.9565 240.0 2,346
26375.9565 21000.0 2,341
26612.5795 236.623 2,340
26709.2588 96.6793 2,339
26711.2588 2.0 2,339
26930.7077 219.4489 2,339
26940.7828 10.0751 2,339
더보기

주문현황 (매도)

누적잔량 (OMG) 잔량 (OMG) 매도가격 (KRW)
1444.9437 1444.9437 2,376
3544.9437 2100.0 2,376
6544.1937 2999.25 2,376
27544.1937 21000.0 2,381
28415.3398 871.1461 2,382
28419.3398 4.0 2,385
28882.0722 462.7324 2,396
29319.7089 437.6367 2,398
29446.8718 127.1629 2,400
29662.7603 215.8885 2,403
29740.2156 77.4553 2,403
40240.2156 10500.0 2,407
40630.1248 389.9092 2,410
40630.2248 0.1 2,413
40637.6284 7.4036 2,413
40667.6284 30.0 2,424
40668.4636 0.8352 2,425
40719.9017 51.4381 2,426
40809.6767 89.775 2,426
40993.9343 184.2576 2,430
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (OMG)
2019-05-25 22:09:23 2,375 1.26315789
2019-05-25 22:07:26 2,376 99.662
2019-05-25 22:07:26 2,375 0.569
2019-05-25 22:06:24 2,375 5.5817
2019-05-25 22:05:25 2,364 6.1507
2019-05-25 22:04:31 2,376 327.0858
2019-05-25 22:04:28 2,376 50.0
2019-05-25 22:03:47 2,376 149.1348
2019-05-25 22:03:34 2,376 41.931
2019-05-25 22:03:20 2,376 334.7305
2019-05-25 22:03:11 2,376 5.8123
2019-05-25 22:02:33 2,376 33.6967
2019-05-25 22:02:30 2,376 42.8946
2019-05-25 22:02:26 2,376 26.2757
2019-05-25 22:02:22 2,376 181.7636
2019-05-25 22:02:15 2,376 115.1294
2019-05-25 22:02:15 2,375 1.5758
2019-05-25 22:01:43 2,375 15.7056
2019-05-25 22:01:33 2,376 11.4571
2019-05-25 22:01:16 2,376 39.7364
더보기
닫기