오디세이 OCN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (OCN) 잔량 (OCN) 매수가격 (KRW)
29110.2573 29110.2573 4.01
541856.8907 512746.6334 4.01
1084211.8907 542355.0 4.00
1084971.8907 760.0 4.00
1275005.9759 190034.0852 3.99
1498014.4126 223008.4367 3.99
1752029.802 254015.3894 3.98
3141519.7517 1389489.9497 3.98
3233585.6207 92065.869 3.97
4480561.6912 1246976.0705 3.97
4667521.224 186959.5328 3.96
4752601.9058 85080.6818 3.96
5746711.8174 994109.9116 3.96
5876941.9258 130230.1084 3.95
6624411.9258 747470.0 3.95
6626411.9258 2000.0 3.94
6672354.0577 45942.1319 3.94
6945994.2861 273640.2284 3.94
7508019.6668 562025.3807 3.94
7508119.6668 100.0 3.94
더보기

주문현황 (매도)

누적잔량 (OCN) 잔량 (OCN) 매도가격 (KRW)
1891.1731 1891.1731 4.03
168645.2836 166754.1105 4.03
176676.2836 8031.0 4.04
312420.5724 135744.2888 4.04
1021378.3991 708957.8267 4.06
1022238.3991 860.0 4.07
1022322.2289 83.8298 4.07
1044421.164 22098.9351 4.07
1045078.1118 656.9478 4.08
1045345.1924 267.0806 4.08
1272021.4853 226676.2929 4.08
1371370.2953 99348.81 4.09
1371991.521 621.2257 4.09
1586339.5121 214347.9911 4.10
1691083.3254 104743.8133 4.10
1693344.6579 2261.3325 4.10
2018969.6518 325624.9939 4.13
2019969.6518 1000.0 4.14
2938473.8725 918504.2207 4.15
3051354.7679 112880.8954 4.15
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (OCN)
2019-05-25 22:24:46 4.02 1891.1731
2019-05-25 22:22:29 4.01 110889.7427
2019-05-25 22:22:29 4.01 130664.323
2019-05-25 22:22:29 4.02 49372.9477
2019-05-25 22:22:29 4.02 71488.2982
2019-05-25 22:21:09 4.02 439982.846
2019-05-25 22:21:09 4.02 577.0
2019-05-25 22:21:09 4.03 321689.5336
2019-05-25 22:15:14 4.03 9087.1413
2019-05-25 22:14:33 4.03 273074.3659
2019-05-25 22:14:06 4.03 57702.5571
2019-05-25 22:13:30 4.03 5000.0
2019-05-25 22:09:09 4.04 118361.5584
2019-05-25 22:09:08 4.03 1712.2039
2019-05-25 21:59:49 4.01 4585.8016
2019-05-25 21:55:16 4.01 219252.0857
2019-05-25 21:55:16 4.01 43852.4303
2019-05-25 21:50:44 4.03 10.0
2019-05-25 21:49:56 4.01 10438.0987
2019-05-25 21:48:25 4.02 1972.6368
더보기
닫기