오디세이 OCN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (OCN) 잔량 (OCN) 매수가격 (KRW)
8206.9226 8206.9226 3.05
278481.4051 270274.4825 3.04
1151837.4229 873356.0178 3.02
1370615.9943 218778.5714 3.00
1656025.6609 285409.6666 3.00
1789804.9251 133779.2642 2.99
1822318.3515 32513.4264 2.98
1967621.1199 145302.7684 2.98
1967721.1199 100.0 2.98
1970721.1199 3000.0 2.97
2320621.9616 349900.8417 2.97
2320775.3399 153.3783 2.96
2540202.198 219426.8581 2.96
2543202.198 3000.0 2.95
2747467.8126 204265.6146 2.95
2752467.8126 5000.0 2.95
2752478.6969 10.8843 2.94
3218679.3771 466200.6802 2.94
3218779.3771 100.0 2.93
3219392.005 612.6279 2.93
더보기

주문현황 (매도)

누적잔량 (OCN) 잔량 (OCN) 매도가격 (KRW)
26390.9803 26390.9803 3.07
87243.8157 60852.8354 3.07
87254.8157 11.0 3.08
306667.7559 219412.9402 3.08
588717.7559 282050.0 3.08
617032.4138 28314.6579 3.09
1288173.3533 671140.9395 3.09
1495688.0257 207514.6724 3.10
2206984.0257 711296.0 3.10
2206995.0257 11.0 3.11
2207006.0257 11.0 3.12
2212336.5207 5330.495 3.12
2308183.166 95846.6453 3.13
2413863.9209 105680.7549 3.13
2413874.9209 11.0 3.13
2426257.9663 12383.0454 3.14
2426268.9663 11.0 3.15
2440027.9056 13758.9393 3.16
2795914.9705 355887.0649 3.16
3429919.4079 634004.4374 3.16
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (OCN)
2019-07-20 01:24:19 3.04 15018.9385
2019-07-20 00:57:25 3.03 26457.1232
2019-07-20 00:57:21 3.05 11.0
2019-07-20 00:21:34 3.07 22.0
2019-07-19 23:57:03 3.02 92679.0815
2019-07-19 23:52:36 3.03 8914.2936
2019-07-19 23:45:44 3.03 6126.6449
2019-07-19 23:45:44 3.03 10160.0
2019-07-19 23:40:45 3.07 2371.02167818
2019-07-19 23:40:45 3.06 7590.0
2019-07-19 23:40:45 3.06 10366.8508
2019-07-19 23:30:15 3.04 319179.9472
2019-07-19 23:29:43 3.06 11.0
2019-07-19 23:29:07 3.04 316413.4738
2019-07-19 23:29:07 3.04 1000.0
2019-07-19 23:29:07 3.05 22058.6613
2019-07-19 23:26:59 3.07 11.0
2019-07-19 23:26:49 3.05 530952.0749
2019-07-19 23:24:22 3.09 11.0
2019-07-19 23:24:14 3.06 16927.4787
더보기
닫기