펀디엑스 NPXS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (NPXS) 잔량 (NPXS) 매수가격 (KRW)
2980310.7052 2980310.7052 1.51
3300488.3367 320177.6315 1.51
15421693.67 12121205.3333 1.50
15488793.0077 67099.3377 1.50
16403724.0077 914931.0 1.50
16603724.0077 200000.0 1.50
16693724.0077 90000.0 1.50
16788764.0077 95040.0 1.50
16888764.0077 100000.0 1.50
43390747.9129 26501983.9052 1.49
51238000.1564 7847252.2435 1.49
51372228.3443 134228.1879 1.49
51517664.5859 145436.2416 1.49
52425675.9466 908011.3607 1.48
52622156.6268 196480.6802 1.47
53118702.4417 496545.8149 1.46
53187360.0101 68657.5684 1.46
55187360.0101 2000000.0 1.46
57799702.359 2612342.3489 1.46
57883040.0302 83337.6712 1.46
더보기

주문현황 (매도)

누적잔량 (NPXS) 잔량 (NPXS) 매도가격 (KRW)
280871.05581579 280871.05581579 1.52
282871.05581579 2000.0 1.53
1367621.9025158 1084750.8467 1.53
1867621.9025158 500000.0 1.53
5506899.2515158 3639277.349 1.53
5729121.2515158 222222.0 1.53
6455996.7617158 726875.5102 1.53
9061275.6959158 2605278.9342 1.54
10061275.695916 1000000.0 1.54
10561275.695916 500000.0 1.54
11660321.856416 1099046.1605 1.54
11882543.856416 222222.0 1.54
13323487.873316 1440944.0169 1.54
13355177.873316 31690.0 1.54
18265517.897216 4910340.0239 1.55
19265517.897216 1000000.0 1.55
19267517.897216 2000.0 1.55
23229503.770616 3961985.8734 1.55
24229503.770616 1000000.0 1.55
24581926.589316 352422.8187 1.55
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (NPXS)
2019-05-25 23:21:54 1.52 654014.6381
2019-05-25 23:21:50 1.52 191713.70478421
2019-05-25 23:21:50 1.52 20423.79521579
2019-05-25 23:21:49 1.52 44328.2894
2019-05-25 23:21:47 1.52 3308154.36158421
2019-05-25 23:21:47 1.52 111111.0
2019-05-25 23:21:47 1.52 51828.6993
2019-05-25 23:21:47 1.52 72957.7805
2019-05-25 23:21:47 1.52 65242.89541579
2019-05-25 23:21:44 1.52 500137.086
2019-05-25 23:21:40 1.52 1013569.82338421
2019-05-25 23:21:40 1.52 134874.8393
2019-05-25 23:21:40 1.52 500000.0
2019-05-25 23:21:40 1.52 2000.0
2019-05-25 23:21:40 1.52 210942.83731579
2019-05-25 23:21:35 1.52 4808413.8157
2019-05-25 23:21:33 1.51 5104.1444
2019-05-25 23:21:32 1.51 5816.7293
2019-05-25 23:21:32 1.51 2953766.8874
2019-05-25 23:21:30 1.51 916565.7894
더보기
닫기