펀디엑스 NPXS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (NPXS) 잔량 (NPXS) 매수가격 (KRW)
573879.3131 573879.3131 0.71
1141261.8192 567382.5061 0.70
1355546.8192 214285.0 0.70
1356592.5334 1045.7142 0.70
1556592.5334 200000.0 0.70
1706592.5334 150000.0 0.70
4507081.1048 2800488.5714 0.70
5007081.1048 500000.0 0.70
5008223.9619 1142.8571 0.70
5051081.1047 42857.1428 0.70
5051108.2475 27.1428 0.70
5051138.2475 30.0 0.70
10733661.1046 5682522.8571 0.70
10735301.1046 1640.0 0.70
11126043.9617 390742.8571 0.70
16808745.3902 5682701.4285 0.70
26219615.529 9410870.1388 0.70
26220298.3861 682.8571 0.70
26934592.6718 714294.2857 0.70
26987503.7829 52911.1111 0.70
더보기

주문현황 (매도)

누적잔량 (NPXS) 잔량 (NPXS) 매도가격 (KRW)
5981317.0039111 5981317.00391111 0.72
6944378.9093111 963061.9054 0.72
19964719.534311 13020340.625 0.72
20056740.334211 92020.7999 0.72
20057424.534811 684.2006 0.72
20961128.883296 903704.34848493 0.73
23154890.456096 2193761.5728 0.73
23167520.874996 12630.4189 0.73
28155020.874996 4987500.0 0.73
28159244.681096 4223.8061 0.73
29503269.486796 1344024.8057 0.73
37788768.861696 8285499.3749 0.73
38865964.262696 1077195.401 0.73
39348601.125396 482636.8627 0.73
39348791.125396 190.0 0.74
48010066.515796 8661275.3904 0.74
48022696.934796 12630.419 0.74
61043037.559796 13020340.625 0.74
61424668.415396 381630.8556 0.74
69710167.790396 8285499.375 0.74
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (NPXS)
2019-07-20 02:29:52 0.71 526278.5704
2019-07-20 02:10:59 0.72 16.6666
2019-07-20 02:10:32 0.72 16.6666
2019-07-20 02:10:14 0.72 11.4583
2019-07-20 02:10:05 0.72 11.0
2019-07-20 02:09:56 0.72 11.0
2019-07-20 02:09:51 0.72 11.0
2019-07-20 02:09:42 0.72 10.0
2019-07-20 02:09:37 0.72 10.0
2019-07-20 02:09:31 0.72 11.0
2019-07-20 02:09:26 0.71 111.0
2019-07-20 02:00:25 0.71 7361390.9264
2019-07-20 02:00:25 0.71 685.9154
2019-07-20 02:00:25 0.71 483846.4788
2019-07-20 02:00:25 0.71 8998.5915
2019-07-20 02:00:24 0.71 203592.9062
2019-07-20 01:38:19 0.72 10.0
2019-07-20 01:37:05 0.71 51847.8333
2019-07-20 01:30:18 0.71 991816.7387
2019-07-20 01:29:46 0.71 991816.7388
더보기
닫기