메탈 MTL/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (MTL) 잔량 (MTL) 매수가격 (KRW)
332.93054775 332.93054775 3,317
1655.63964775 1322.7091 3,287
2135.05414775 479.4145 3,285
2242.61514775 107.561 3,285
2310.50954775 67.8944 3,284
2325.36304775 14.8535 3,284
2340.59294775 15.2299 3,283
2342.11584775 1.5229 3,283
2350.11584775 8.0 3,282
2446.83184775 96.716 3,282
2446.95374775 0.1219 3,281
2462.19294775 15.2392 3,281
2463.81584775 1.6229 3,280
2464.81584775 1.0 3,280
2465.12074775 0.3049 3,279
2857.19174775 392.071 3,279
2858.99554775 1.8038 3,279
2874.24404775 15.2485 3,279
3074.24404775 200.0 3,278
3075.24404775 1.0 3,276
더보기

주문현황 (매도)

누적잔량 (MTL) 잔량 (MTL) 매도가격 (KRW)
421.4 421.4 3,336
525.3463 103.9463 3,337
562.2538 36.9075 3,338
702.6815 140.4277 3,338
906.2624 203.5809 3,340
954.674 48.4116 3,347
1004.6316 49.9576 3,349
1054.6316 50.0 3,349
1546.3472 491.7156 3,349
2547.8405 1001.4933 3,350
3253.7153 705.8748 3,350
3294.7153 41.0 3,378
3296.7064 1.9911 3,385
3299.2064 2.5 3,395
3633.4109 334.2045 3,395
5569.5584 1936.1475 3,400
5869.5584 300.0 3,400
5888.794 19.2356 3,400
5938.794 50.0 3,405
5944.6591 5.8651 3,410
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (MTL)
2019-05-25 22:44:46 3,317 154.3712
2019-05-25 22:44:28 3,318 0.8
2019-05-25 22:18:26 3,339 1.0
2019-05-25 22:13:29 3,338 43.8932
2019-05-25 22:13:29 3,338 52.1122
2019-05-25 21:57:22 3,317 25.53135225
2019-05-25 21:54:41 3,317 9.76484775
2019-05-25 21:53:03 3,317 3.0
2019-05-25 21:50:29 3,285 225.0244
2019-05-25 21:45:11 3,284 38.1851
2019-05-25 21:44:42 3,284 1.0
2019-05-25 21:44:31 3,284 4.9
2019-05-25 21:42:25 3,282 5.2
2019-05-25 21:42:25 3,282 4.8
2019-05-25 21:38:54 3,291 1.0
2019-05-25 21:38:16 3,291 62.4676
2019-05-25 21:36:06 3,291 7.5324
2019-05-25 21:31:29 3,290 385.6421
2019-05-25 21:29:03 3,282 46.9122
2019-05-25 21:29:03 3,284 60.0
더보기
닫기