메탈 MTL/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (MTL) 잔량 (MTL) 매수가격 (KRW)
54.951 54.951 1,748
70.3424 15.3914 1,748
299.3063 228.9639 1,747
1658.8063 1359.5 1,721
1772.031 113.2247 1,720
1860.3222 88.2912 1,720
1862.7452 2.423 1,720
1978.9228 116.1776 1,720
2239.9007 260.9779 1,720
2389.9007 150.0 1,717
2845.5581 455.6574 1,713
2904.0052 58.4471 1,710
2962.4847 58.4795 1,710
2965.4847 3.0 1,710
2974.4903 9.0056 1,710
3174.4903 200.0 1,710
3207.4903 33.0 1,709
3617.9159 410.4256 1,708
3632.9235 15.0076 1,708
3749.2695 116.346 1,708
더보기

주문현황 (매도)

누적잔량 (MTL) 잔량 (MTL) 매도가격 (KRW)
110.1 110.1 1,798
120.075 9.975 1,799
997.3309 877.2559 1,800
1874.5867 877.2558 1,801
2185.2154 310.6287 1,802
2811.6791152 626.4637152 1,803
3851.3896152 1039.7105 1,806
4026.3896152 175.0 1,807
4036.3896152 10.0 1,817
4105.1411152 68.7515 1,820
4127.9567152 22.8156 1,820
4227.9567152 100.0 1,820
4235.9567152 8.0 1,820
4752.3198152 516.3631 1,840
4760.3198152 8.0 1,840
5158.2587152 397.9389 1,848
5383.6837152 225.425 1,849
5391.6837152 8.0 1,850
5546.0799152 154.3962 1,858
5551.0799152 5.0 1,860
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (MTL)
2019-07-20 01:50:29 1,793 89.7361
2019-07-20 01:45:27 1,761 9.975
2019-07-20 01:42:00 1,803 153.3191848
2019-07-20 01:42:00 1,800 584.8372
2019-07-20 01:42:00 1,799 1013.8
2019-07-20 01:42:00 1,793 56.877
2019-07-20 01:42:00 1,746 217.5023
2019-07-20 01:42:00 1,745 5.2154
2019-07-20 01:41:25 1,745 1.2326
2019-07-20 01:39:35 1,745 10.0
2019-07-20 01:20:29 1,746 16.448
2019-07-20 01:20:27 1,747 56.877
2019-07-20 01:00:24 1,806 906.6821
2019-07-20 00:58:41 1,778 152.6856
2019-07-20 00:58:16 1,777 82.3
2019-07-20 00:58:16 1,777 82.3
2019-07-20 00:56:51 1,777 164.7
2019-07-20 00:38:09 1,758 46.78
2019-07-20 00:38:07 1,757 61.9729
2019-07-20 00:38:07 1,755 344.6
더보기
닫기