믹스마블 MIX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (MIX) 잔량 (MIX) 매수가격 (KRW)
20000 20000.0 83.30
20337.1557 337.1557 83.20
20987.1557 650.0 83.20
22987.1557 2000.0 83.20
23713.1773 726.0216 83.20
209895.0523 186181.875 83.20
209995.0523 100.0 83.10
210007.0859 12.0336 83.10
237743.1869 27736.101 83.10
239243.1869 1500.0 83.10
242243.1869 3000.0 83.10
242253.1869 10.0 83.10
302252.1869 59999.0 83.10
303252.1869 1000.0 83.10
308810.45094341 5558.26404341 83.00
308910.45094341 100.0 83.00
309910.45094341 1000.0 83.00
310910.45094341 1000.0 83.00
310940.45094341 30.0 83.00
310951.45094341 11.0 83.00
더보기

주문현황 (매도)

누적잔량 (MIX) 잔량 (MIX) 매도가격 (KRW)
47.59997566 47.59997566 83.80
1142.55047566 1094.9505 83.80
30030.55047566 28888.0 84.00
39053.43667566 9022.8862 84.10
42053.43667566 3000.0 84.50
83586.88157566 41533.4449 84.50
90586.88157566 7000.0 84.70
135116.48367566 44529.6021 84.70
137116.48367566 2000.0 84.80
145116.48367566 8000.0 84.90
148116.48367566 3000.0 84.90
149960.21817566 1843.7345 84.90
283627.73927566 133667.5211 85.00
294861.21727566 11233.478 85.10
298861.21727566 4000.0 85.10
298975.89607566 114.6788 85.50
307787.24357543 8811.34749977 85.90
312787.24357543 5000.0 85.90
320081.95727543 7294.7137 85.90
329844.65637543 9762.6991 86.00
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (MIX)
2019-06-25 22:48:53 83.20 662.8443
2019-06-25 22:48:53 83.20 1000.0
2019-06-25 22:48:53 83.20 23.75
2019-06-25 22:48:53 83.20 309.5528
2019-06-25 22:45:33 83.20 28.488
2019-06-25 22:45:33 83.20 8082.0251
2019-06-25 22:44:58 83.20 35.0
2019-06-25 22:43:38 83.20 8763.9721
2019-06-25 22:43:38 83.30 6099.6038
2019-06-25 22:43:38 83.30 1000.0
2019-06-25 22:43:38 83.30 200.0
2019-06-25 22:43:38 83.30 1500.0
2019-06-25 22:43:38 83.30 17172.496
2019-06-25 22:35:07 83.80 8110.5131
2019-06-25 22:30:52 83.30 5228.9082
2019-06-25 22:30:28 83.40 11696.1393
2019-06-25 22:22:17 83.40 418.0093
2019-06-25 22:20:31 83.80 35.0
2019-06-25 22:19:41 83.30 9506.2805
2019-06-25 22:19:41 83.40 960.0
더보기
닫기