미스릴 MITH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (MITH) 잔량 (MITH) 매수가격 (KRW)
1032.9567 1032.9567 43.20
2262.6812 1229.7245 43.20
25292.6812 23030.0 43.10
25452.6812 160.0 43.10
71964.309 46511.6278 43.00
72064.309 100.0 43.00
95832.5374 23768.2284 42.90
105156.5467 9324.0093 42.90
105256.5467 100.0 42.90
105356.5467 100.0 42.80
129180.32 23823.7733 42.80
163485.6551 34305.3351 42.70
163585.6551 100.0 42.70
211344.7885 47759.1334 42.70
211444.7885 100.0 42.60
212699.9528 1255.1643 42.60
402786.8072 190086.8544 42.60
403860.3961 1073.5889 42.50
529698.8487 125838.4526 42.50
529798.8487 100.0 42.50
더보기

주문현황 (매도)

누적잔량 (MITH) 잔량 (MITH) 매도가격 (KRW)
3685.3459 3685.3459 43.90
33475.0711 29789.7252 43.90
92703.4999 59228.4288 44.00
108119.0977 15415.5978 44.00
129822.6942 21703.5965 44.00
129922.6942 100.0 44.10
129940.6942 18.0 44.20
151436.9264 21496.2322 44.40
171095.3626 19658.4362 44.50
171296.3626 201.0 44.50
173575.2921 2278.9295 44.70
176113.504 2538.2119 44.80
177613.504 1500.0 45.00
177623.504 10.0 45.00
177823.504 200.0 45.00
178823.504 1000.0 45.00
189223.504 10400.0 45.10
192302.5386 3079.0346 45.20
192850.5406 548.002 45.20
212850.5406 20000.0 45.20
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (MITH)
2019-07-20 00:38:05 44.00 1348.1818
2019-07-20 00:38:03 44.00 5000.0
2019-07-20 00:37:43 44.00 20000.0
2019-07-20 00:37:18 44.00 40015.7235
2019-07-20 00:37:18 44.00 10383.4128
2019-07-20 00:36:05 44.00 5000.0
2019-07-20 00:35:18 44.00 16811.5375
2019-07-20 00:35:18 43.80 69.593
2019-07-20 00:35:18 43.80 1664.7331
2019-07-20 00:35:14 43.80 10.0
2019-07-20 00:35:14 43.70 10.0
2019-07-20 00:35:14 43.60 10.0
2019-07-20 00:34:36 43.50 16097.4752
2019-07-20 00:34:36 43.40 23350.0
2019-07-20 00:34:36 43.40 352.7659
2019-07-20 00:34:19 43.40 5362.0
2019-07-20 00:32:59 43.40 11.0
2019-07-20 00:31:09 43.30 22080.5918
2019-07-20 00:29:25 43.30 24867.7649
2019-07-20 00:28:26 43.20 2000.0
더보기
닫기