미스릴 MITH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (MITH) 잔량 (MITH) 매수가격 (KRW)
3609.1746 3609.1746 64.40
3709.1746 100.0 64.40
4071.3842 362.2096 64.40
29652.1441 25580.7599 64.30
29752.1441 100.0 64.30
54384.5677 24632.4236 64.20
54484.5677 100.0 64.20
83095.6047 28611.037 64.10
83213.951 118.3463 64.10
83313.951 100.0 64.10
107846.3746 24532.4236 64.00
107946.3746 100.0 64.00
110946.3746 3000.0 63.70
139557.4116 28611.037 63.70
139657.4116 100.0 63.70
139757.4116 100.0 63.60
163088.4824 23331.0708 63.50
177112.2461 14023.7637 63.50
177212.2461 100.0 63.50
177264.2965 52.0504 63.40
더보기

주문현황 (매도)

누적잔량 (MITH) 잔량 (MITH) 매도가격 (KRW)
8327.949 8327.949 64.70
22987.949 14660.0 64.70
23087.949 100.0 64.80
69053.27 45965.321 64.80
73074.33680139 4021.06680139 64.90
79023.43450139 5949.0977 64.90
138048.75950139 59025.325 64.90
148584.58912265 10535.82962126 65.00
148784.58912265 200.0 65.00
148794.58912265 10.0 65.00
208794.58912265 60000.0 65.00
209792.08912265 997.5 65.00
229742.08912265 19950.0 65.20
254302.13482265 24560.0457 65.20
276096.53482265 21794.4 65.30
289938.30662265 13841.7718 65.30
343803.30662265 53865.0 65.50
351479.90722265 7676.6006 65.50
351490.90722265 11.0 65.50
357908.95372265 6418.0465 65.50
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (MITH)
2019-05-25 22:19:34 64.40 47.08
2019-05-25 22:06:31 64.40 36140.044
2019-05-25 22:06:31 64.50 100.0
2019-05-25 22:06:31 64.50 1000.0
2019-05-25 22:06:31 64.60 37.0
2019-05-25 21:55:01 64.70 9845.7741
2019-05-25 21:54:48 64.70 18141.2738
2019-05-25 21:51:45 64.70 89.6445
2019-05-25 21:51:07 64.70 79.5229
2019-05-25 21:48:49 64.70 7600.0
2019-05-25 21:48:13 64.70 1213.153
2019-05-25 21:41:34 64.80 100.0
2019-05-25 21:40:12 64.70 10000.0
2019-05-25 21:39:12 64.70 5226.599
2019-05-25 21:39:12 64.70 625.4224
2019-05-25 21:39:11 64.70 3242.3506
2019-05-25 21:31:23 64.70 1779.2838
2019-05-25 21:31:23 64.70 285.1529
2019-05-25 21:31:22 64.70 396.4442
2019-05-25 21:31:13 64.50 225.7126
더보기
닫기