크립토닷컴 MCO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (MCO) 잔량 (MCO) 매수가격 (KRW)
8.1689 8.1689 5,410
37.8774 29.7085 5,410
226.6774 188.8 5,410
288.5374 61.86 5,365
2174.0374 1885.5 5,365
2248.6642 74.6268 5,360
3848.6642 1600.0 5,350
4583.7642 735.1 5,325
5405.5132 821.749 5,320
5440.5132 35.0 5,305
5822.2132 381.7 5,300
6194.0132 371.8 5,245
6440.9682 246.955 5,205
6485.9682 45.0 5,200
6885.5979 399.6297 5,200
7010.0315 124.4336 5,165
7013.755 3.7235 5,150
7031.3503 17.5953 5,115
7031.7503 0.4 5,100
8019.7838 988.0335 5,100
더보기

주문현황 (매도)

누적잔량 (MCO) 잔량 (MCO) 매도가격 (KRW)
11.0437 11.0437 5,495
11.4278 0.3841 5,495
17.1294 5.7016 5,495
29.92629155 12.79689155 5,500
99.75129155 69.825 5,500
146.19629155 46.445 5,500
298.80909155 152.6128 5,510
764.87219155 466.0631 5,515
794.87219155 30.0 5,525
811.50719155 16.635 5,525
1043.70439155 232.1972 5,525
1182.51609155 138.8117 5,530
3182.51609155 2000.0 5,535
4169.12689155 986.6108 5,545
4199.12689155 30.0 5,600
4344.46199155 145.3351 5,615
4368.46199155 24.0 5,625
4398.46199155 30.0 5,630
4413.46199155 15.0 5,640
4522.83919155 109.3772 5,640
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (MCO)
2019-07-20 00:30:11 5,495 0.1
2019-07-20 00:29:31 5,500 0.1
2019-07-20 00:29:05 5,450 8.903
2019-07-20 00:28:59 5,450 10.2947
2019-07-20 00:28:59 5,445 53.117
2019-07-20 00:21:32 5,450 3.0
2019-07-20 00:16:18 5,395 10.6152
2019-07-20 00:16:07 5,405 6.2859
2019-07-20 00:15:39 5,395 1.85356811
2019-07-20 00:12:26 5,360 9.2533
2019-07-20 00:12:12 5,360 27.9984
2019-07-20 00:12:12 5,370 6.25
2019-07-20 00:08:48 5,365 1.7904
2019-07-20 00:08:34 5,360 8.1438
2019-07-20 00:07:53 5,365 6.25
2019-07-20 00:02:49 5,405 32.8051
2019-07-20 00:02:36 5,405 15.27
2019-07-20 00:02:20 5,400 8.1438
2019-07-20 00:01:45 5,495 25.27006369
2019-07-19 23:57:12 5,500 0.94938636
더보기
닫기