크립토닷컴 MCO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (MCO) 잔량 (MCO) 매수가격 (KRW)
55.4557 55.4557 5,290
71.9792 16.5235 5,260
161.0056 89.0264 5,260
181.5946 20.589 5,260
208.3889 26.7943 5,260
335.6756 127.2867 5,260
1836.2316 1500.556 5,255
3031.8926 1195.661 5,250
3033.8926 2.0 5,250
3083.8926 50.0 5,250
3085.8009 1.9083 5,240
3102.4155 16.6146 5,235
3121.0341 18.6186 5,235
3169.0377 48.0036 5,235
3169.4354 0.3977 5,235
3197.7548 28.3194 5,230
3309.3538 111.599 5,230
3401.2078 91.854 5,225
3431.907 30.6992 5,225
3458.8619 26.9549 5,220
더보기

주문현황 (매도)

누적잔량 (MCO) 잔량 (MCO) 매도가격 (KRW)
106.1704 106.1704 5,300
305.3327 199.1623 5,305
527.247 221.9143 5,305
528.4407 1.1937 5,360
542.0634 13.6227 5,360
560.9957 18.9323 5,365
695.5666 134.5709 5,365
794.5146 98.948 5,370
994.5146 200.0 5,370
1104.4486 109.934 5,380
1214.3826 109.934 5,380
1221.9004 7.5178 5,385
1232.1988 10.2984 5,385
1241.6238 9.425 5,390
1792.90628094 551.28248094 5,400
1971.88958094 178.9833 5,400
2053.88958094 82.0 5,415
2198.65628094 144.7667 5,430
2248.65628094 50.0 5,430
2324.30468094 75.6484 5,435
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (MCO)
2019-05-25 22:24:03 5,290 322.6161
2019-05-25 22:19:34 5,290 9.4517
2019-05-25 22:19:34 5,290 128.6945
2019-05-25 22:19:33 5,290 50.0
2019-05-25 22:19:33 5,290 141.4913
2019-05-25 22:19:33 5,290 6.3834
2019-05-25 22:19:33 5,300 300.0
2019-05-25 22:19:33 5,300 5.6603
2019-05-25 22:19:33 5,300 9.4339
2019-05-25 22:19:33 5,300 9.8327
2019-05-25 22:19:33 5,300 13.9361
2019-05-25 22:09:06 5,300 2.06
2019-05-25 22:00:32 5,305 0.8377
2019-05-25 21:56:12 5,300 34.0039
2019-05-25 21:56:12 5,300 63.2988
2019-05-25 21:56:12 5,305 6.9263
2019-05-25 21:56:12 5,305 9.788
2019-05-25 21:24:59 5,300 136.0512
2019-05-25 21:24:59 5,305 5.3766
2019-05-25 21:24:59 5,305 13.2836
더보기
닫기