라이트코인 LTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (LTC) 잔량 (LTC) 매수가격 (KRW)
36.0358 36.0358 109,800
41.0358 5.0 109,700
41.1264 0.0906 109,700
90.6264 49.5 109,700
137.3261 46.6997 109,600
250.0061 112.68 109,500
256.4274 6.4213 109,000
376.4274 120.0 108,900
1576.4274 1200.0 108,800
1576.4279 0.0005 108,500
1707.9314 131.5035 108,200
1708.9488 1.0174 108,100
2308.9488 600.0 107,900
2318.9488 10.0 107,800
2918.9488 600.0 107,700
2938.2815 19.3327 107,500
2938.4624 0.1809 107,500
2938.6437 0.1813 107,500
2958.6437 20.0 107,100
2970.4932 11.8495 107,100
더보기

주문현황 (매도)

누적잔량 (LTC) 잔량 (LTC) 매도가격 (KRW)
13.7 13.7 110,100
33.2928 19.5928 110,200
61.5938 28.301 110,200
111.0938 49.5 110,200
129.0938 18.0 110,300
134.0923 4.9985 110,300
170.1281 36.0358 110,300
233.1839 63.0558 110,400
233.1842 0.0003 110,600
234.6057 1.4215 110,800
234.7423 0.1366 110,900
234.9707 0.2284 110,900
239.9707 5.0 111,000
242.9707 3.0 111,000
247.9707 5.0 111,000
248.6582 0.6875 111,100
255.3685 6.7103 111,100
256.2284 0.8599 111,200
256.3484 0.12 111,300
256.3884 0.04 111,300
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (LTC)
2019-05-21 06:44:57 109,900 12.8755
2019-05-21 06:44:27 109,900 0.8245
2019-05-21 06:44:08 109,800 0.026
2019-05-21 06:44:08 109,800 6.267
2019-05-21 06:44:08 109,800 6.5
2019-05-21 06:44:08 109,900 0.137
2019-05-21 06:44:08 109,900 0.229
2019-05-21 06:43:12 109,900 3.1569
2019-05-21 06:42:16 110,000 6.2578
2019-05-21 06:42:16 110,000 5.0
2019-05-21 06:41:18 110,300 0.8856
2019-05-21 06:41:17 110,200 13.7
2019-05-21 06:41:09 110,200 13.7
2019-05-21 06:41:06 110,300 1.1807
2019-05-21 06:39:50 110,300 1.027
2019-05-21 06:39:35 110,400 6.408
2019-05-21 06:38:57 110,300 0.119
2019-05-21 06:38:44 110,200 8.162
2019-05-21 06:37:04 110,400 3.554
2019-05-21 06:36:50 110,500 0.419
더보기
닫기