라이트코인 LTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (LTC) 잔량 (LTC) 매수가격 (KRW)
94.1611 94.1611 115,000
120.0361 25.875 115,000
127.2821 7.246 115,000
163.3179 36.0358 115,000
187.7679 24.45 114,900
188.9679 1.2 114,900
210.7069 21.739 114,900
217.9529 7.246 114,800
242.8529 24.9 114,800
327.5611 84.7082 114,800
352.2361 24.675 114,700
353.1233 0.8872 114,000
1369.3133 1016.19 114,000
1471.0733 101.76 114,000
1471.6319 0.5586 113,900
1506.3822 34.7503 113,600
1541.1325 34.7503 113,600
1542.1325 1.0 113,500
1548.6841 6.5516 113,500
1549.0239 0.3398 113,300
더보기

주문현황 (매도)

누적잔량 (LTC) 잔량 (LTC) 매도가격 (KRW)
30 30.0 115,400
33.5091 3.5091 115,500
59.3841 25.875 115,500
75.8814 16.4973 115,500
111.9172 36.0358 115,500
138.1172 26.2 115,600
239.8672 101.75 115,600
265.8422 25.975 115,700
267.0422 1.2 115,700
274.2882 7.246 115,700
339.5799 65.2917 115,700
363.7299 24.15 115,800
387.2549 23.525 115,900
387.6149 0.36 116,000
388.2449 0.63 116,000
388.5049 0.26 116,000
390.1749 1.67 116,000
391.5949 1.42 116,000
391.6649 0.07 116,000
392.0049 0.34 116,000
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (LTC)
2019-07-20 02:34:23 115,500 6.1821
2019-07-20 02:33:35 115,300 4.5809
2019-07-20 02:33:33 115,300 10.9887
2019-07-20 02:33:21 115,400 15.5561
2019-07-20 02:31:16 114,800 3.8227
2019-07-20 02:26:37 114,800 33.4184
2019-07-20 02:26:36 114,800 30.0
2019-07-20 02:26:36 114,800 105.0308
2019-07-20 02:26:31 115,100 0.42571676
2019-07-20 02:26:20 114,900 6.7349
2019-07-20 02:18:22 114,800 21.6369
2019-07-20 02:13:07 114,600 2.5904
2019-07-20 02:13:07 114,800 5.0757
2019-07-20 02:13:06 114,800 10.2654
2019-07-20 02:13:06 114,800 7.0321
2019-07-20 02:13:05 114,800 8.2921
2019-07-20 02:13:00 114,800 0.002
2019-07-20 02:12:54 114,800 26.9462
2019-07-20 02:12:53 114,800 87.1033
2019-07-20 02:12:40 114,800 0.0047
더보기
닫기