루프링 LRC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (LRC) 잔량 (LRC) 매수가격 (KRW)
926.5243 926.5243 68.10
1353.8752 427.3509 68.10
3326.0594 1972.1842 68.10
4522.1773 1196.1179 68.10
107429.4538 102907.2765 68.00
107972.3714 542.9176 68.00
110972.3714 3000.0 68.00
113972.3714 3000.0 67.60
114179.4724 207.101 67.60
116551.499 2372.0266 67.60
117051.499 500.0 67.50
124458.499 7407.0 67.50
124548.6918 90.1928 67.40
125157.303 608.6112 67.40
134285.7896 9128.4866 67.40
139285.7896 5000.0 67.20
141574.7032 2288.9136 67.20
146574.7032 5000.0 67.10
153451.6778 6876.9746 67.10
158451.6778 5000.0 67.00
더보기

주문현황 (매도)

누적잔량 (LRC) 잔량 (LRC) 매도가격 (KRW)
10 10.0 68.30
20 10.0 68.40
30 10.0 68.50
10226.6496 10196.6496 69.00
17252.1406 7025.491 69.10
18807.5426 1555.402 69.80
25717.6416 6910.099 70.00
31102.4258 5384.7842 71.40
41102.4258 10000.0 71.70
69231.821 28129.3952 71.80
83603.219 14371.398 71.90
101655.1827 18051.9637 71.90
136218.2252 34563.0425 72.30
137948.3987 1730.1735 72.50
146391.3294 8442.9307 72.90
146471.1294 79.8 72.90
174844.1663 28373.0369 73.00
181690.0033 6845.837 73.20
182497.9783 807.975 73.20
182512.6265 14.6482 73.20
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (LRC)
2019-07-19 21:22:37 68.20 10.0
2019-07-19 21:20:55 69.10 10.0
2019-07-19 21:20:02 69.30 10.0
2019-07-19 21:19:22 69.40 2.6322
2019-07-19 21:19:22 68.80 137.3678
2019-07-19 21:19:17 68.80 6762.6322
2019-07-19 21:19:01 68.50 645.0028
2019-07-19 21:19:01 68.50 467.6092
2019-07-19 21:15:02 68.50 500.0
2019-07-19 20:40:08 69.10 10.0
2019-07-19 20:39:37 68.70 200.0
2019-07-19 20:26:55 68.20 2380.5254
2019-07-19 20:26:55 68.20 656.3917
2019-07-19 20:06:13 68.60 1247.748
2019-07-19 20:06:13 68.60 1559.3002
2019-07-19 20:06:13 68.70 1204.3118
2019-07-19 19:54:44 68.70 10.0
2019-07-19 19:50:08 68.10 1073.4757
2019-07-19 19:50:08 68.10 444.9376
2019-07-19 19:49:38 68.10 253.6735
더보기
닫기