루프링 LRC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (LRC) 잔량 (LRC) 매수가격 (KRW)
20 20.0 91.20
169.8498 149.8498 91.10
322.9238 153.074 91.10
352.9238 30.0 91.10
4794.2358 4441.312 91.00
4834.2358 40.0 91.00
22416.6533 17582.4175 91.00
26922.1263 4505.473 90.90
26972.1263 50.0 90.90
43491.95 16519.8237 90.80
43551.95 60.0 90.80
43586.316 34.366 90.70
43597.3413 11.0253 90.70
43667.3413 70.0 90.70
44932.4935 1265.1522 90.60
44954.5685 22.075 90.60
45034.5685 80.0 90.60
45067.7176 33.1491 90.50
45157.7176 90.0 90.50
45168.7795 11.0619 90.40
더보기

주문현황 (매도)

누적잔량 (LRC) 잔량 (LRC) 매도가격 (KRW)
155.9988 155.9988 91.60
313.5439 157.5451 91.60
2964.4631 2650.9192 91.70
2982.5383 18.0752 91.80
3032.5383 50.0 91.90
41887.2831 38854.7448 91.90
47885.4831 5998.2 92.10
93597.3708 45711.8877 92.20
93698.1656 100.7948 92.30
94091.3359 393.1703 92.30
94484.5062 393.1703 92.30
95475.5462 991.04 92.70
136545.6045 41070.0583 92.90
136555.6045 10.0 92.90
136655.6045 100.0 93.00
138598.10188657 1942.49738657 93.10
144030.57958657 5432.4777 93.20
150667.45248657 6636.8729 93.30
151767.45248657 1100.0 93.30
152854.40898657 1086.9565 93.40
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (LRC)
2019-05-21 05:07:21 90.90 10.0
2019-05-21 05:07:13 90.90 10.0
2019-05-21 05:07:06 90.90 10.0
2019-05-21 05:04:47 90.90 195.0
2019-05-21 04:57:41 90.90 155.9988
2019-05-21 04:57:41 90.90 157.5451
2019-05-21 04:44:26 91.70 3271.5376
2019-05-21 04:12:59 91.30 10427.0947
2019-05-21 03:25:23 91.30 362.4122
2019-05-21 03:25:23 91.30 29.2197
2019-05-21 03:25:10 91.20 179.6181
2019-05-21 02:59:26 90.60 4734.8478
2019-05-21 02:57:54 90.50 295.3536
2019-05-21 02:57:54 90.50 307.115
2019-05-21 00:54:59 90.60 10502.4481
2019-05-21 00:52:33 90.60 742.0
2019-05-21 00:50:40 90.60 33.0
2019-05-21 00:47:25 90.50 163.1901
2019-05-21 00:47:25 90.50 53.22761735
2019-05-21 00:46:02 89.70 1942.3849
더보기
닫기