룸네트워크 LOOM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (LOOM) 잔량 (LOOM) 매수가격 (KRW)
45605.4518 45605.4518 135
56022.1184 10416.6666 135
66022.1184 10000.0 134
68022.1184 2000.0 134
70940.4243 2918.3059 134
70962.8123 22.388 134
93350.872 22388.0597 134
95612.872 2262.0 133
114409.8644 18796.9924 133
118409.8644 4000.0 133
118646.7978 236.9334 133
121820.1323 3173.3345 133
125579.5307 3759.3984 133
126984.0946 1404.5639 133
131146.104 4162.0094 132
133146.104 2000.0 132
136146.104 3000.0 132
162275.8464 26129.7424 132
170110.1948 7834.3484 132
181319.9734 11209.7786 131
더보기

주문현황 (매도)

누적잔량 (LOOM) 잔량 (LOOM) 매도가격 (KRW)
39.7974 39.7974 137
123.2467 83.4493 137
135.2555 12.0088 137
2973.0394 2837.7839 137
7755.2909 4782.2515 138
8755.2909 1000.0 138
9872.1019 1116.811 138
14091.1064 4219.0045 139
16859.0445 2767.9381 139
17859.0445 1000.0 139
23816.1739 5957.1294 139
29773.3033 5957.1294 139
31077.1141 1303.8108 139
32853.9367 1776.8226 140
37073.9412 4220.0045 140
42632.8705 5558.9293 140
47632.8705 5000.0 140
48632.8705 1000.0 140
52622.8705 3990.0 140
53154.7358 531.8653 140
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (LOOM)
2019-05-25 22:19:53 135 408.1642
2019-05-25 22:19:53 135 84.582
2019-05-25 22:19:53 135 63.6448
2019-05-25 22:15:40 137 20.0
2019-05-25 22:14:36 135 6522.196
2019-05-25 22:12:37 135 1844.3184
2019-05-25 22:12:37 135 231.7037
2019-05-25 22:12:37 135 310.1851
2019-05-25 22:12:37 135 7823.3528
2019-05-25 22:05:20 135 8.3104
2019-05-25 22:05:14 135 16.6208
2019-05-25 22:05:09 135 33.2416
2019-05-25 22:05:05 135 66.4832
2019-05-25 22:04:58 135 132.9663
2019-05-25 22:04:54 135 265.9326
2019-05-25 21:57:32 135 758.6034
2019-05-25 21:57:32 135 4782.2515
2019-05-25 21:57:32 136 59.7974
2019-05-25 21:57:32 136 83.4493
2019-05-25 21:45:29 138 1355.5807
더보기
닫기