룸네트워크 LOOM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (LOOM) 잔량 (LOOM) 매수가격 (KRW)
181.8356 181.8356 73.30
797.6946 615.859 73.30
70797.6946 70000.0 73.20
71517.9411 720.2465 73.00
83742.69 12224.7489 73.00
84742.69 1000.0 72.90
94742.69 10000.0 72.80
101610.82 6868.13 72.80
199082.842 97472.022 72.70
199482.842 400.0 72.50
199682.842 200.0 72.30
203843.732 4160.89 72.10
203887.732 44.0 72.00
203987.732 100.0 71.10
204001.922 14.19 70.50
204016.922 15.0 69.60
204450.448 433.526 69.20
204650.448 200.0 69.20
205650.448 1000.0 69.10
205750.448 100.0 68.70
더보기

주문현황 (매도)

누적잔량 (LOOM) 잔량 (LOOM) 매도가격 (KRW)
6807.6797 6807.6797 74.80
36224.2224 29416.5427 74.90
62795.1696 26570.9472 75.00
75930.444 13135.2744 76.10
80210.0329 4279.5889 77.50
80658.54909794 448.51619794 77.60
94586.70189794 13928.1528 77.60
116816.58889794 22229.887 77.60
119086.23859794 2269.6497 77.70
120927.32919794 1841.0906 78.50
126450.60129794 5523.2721 78.60
126958.39319794 507.7919 78.70
147458.78969794 20500.3965 78.70
148316.62529794 857.8356 79.00
148327.62529794 11.0 79.10
148338.62529794 11.0 79.20
148349.62529794 11.0 79.30
148360.62529794 11.0 79.40
148371.62529794 11.0 79.50
148382.62529794 11.0 79.60
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (LOOM)
2019-07-19 23:24:30 74.70 83.0
2019-07-19 23:24:15 74.70 306.7469
2019-07-19 23:18:12 73.20 10.0
2019-07-19 23:16:10 74.70 10.0
2019-07-19 23:09:25 73.60 969.0359
2019-07-19 23:09:25 73.60 169.538
2019-07-19 23:02:20 73.80 133.86
2019-07-19 22:13:11 74.70 174.02945114
2019-07-19 21:42:58 74.90 10.0
2019-07-19 21:42:51 74.90 10.0
2019-07-19 21:11:20 72.80 30268.8029
2019-07-19 21:06:59 74.90 10.0
2019-07-19 21:06:46 74.90 10.0
2019-07-19 20:58:13 72.90 1385.4692
2019-07-19 20:58:11 72.90 1385.4692
2019-07-19 20:58:09 72.90 1385.4692
2019-07-19 20:58:08 72.90 1385.4692
2019-07-19 20:58:06 72.90 1385.4692
2019-07-19 20:37:18 72.80 2342.3784
2019-07-19 20:35:26 72.90 2131.4132
더보기
닫기