카이버 네트워크 KNC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (KNC) 잔량 (KNC) 매수가격 (KRW)
29.084 29.084 308
2878.983 2849.899 307
4785.7444 1906.7614 306
5706.5483 920.8039 306
6759.3218 1052.7735 305
7446.4149 687.0931 305
12347.925 4901.5101 304
14331.925 1984.0 303
14431.925 100.0 302
16314.0834 1882.1584 302
18180.085 1866.0016 302
23918.0455 5737.9605 301
34737.3105 10819.265 300
34837.3105 100.0 300
35837.3105 1000.0 298
37319.585 1482.2745 295
43738.5635 6418.9785 294
43838.5635 100.0 294
46576.3088 2737.7453 292
46580.3088 4.0 292
더보기

주문현황 (매도)

누적잔량 (KNC) 잔량 (KNC) 매도가격 (KRW)
557.8267 557.8267 310
1246.5016 688.6749 311
2467.4935 1220.9919 312
3076.8657 609.3722 312
3266.9895 190.1238 314
3366.7395 99.75 314
4001.9978 635.2583 314
4004.9978 3.0 314
4624.8052 619.8074 314
7206.8052 2582.0 315
27293.5165 20086.7113 316
27296.5165 3.0 316
27396.5165 100.0 316
27896.5165 500.0 316
28896.5165 1000.0 317
28905.3268 8.8103 317
28908.3268 3.0 317
29032.1252 123.7984 317
30890.5962 1858.471 317
31726.4977 835.9015 317
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (KNC)
2019-05-21 05:47:13 309 35.127
2019-05-21 05:47:12 309 25.8029
2019-05-21 05:46:35 309 2366.6589
2019-05-21 05:46:35 309 30.127
2019-05-21 05:45:23 308 1207.6629
2019-05-21 05:45:23 309 25.8029
2019-05-21 05:45:23 310 188.4969
2019-05-21 05:44:51 308 1335.582
2019-05-21 05:44:51 309 697.7378
2019-05-21 05:44:51 310 670.6802
2019-05-21 05:44:31 310 1371.0875
2019-05-21 05:34:24 314 345.0682
2019-05-21 05:34:02 315 1071.873
2019-05-21 05:33:15 315 785.92181524
2019-05-21 05:33:15 315 100.0
2019-05-21 05:33:15 315 699.0755
2019-05-21 05:33:15 315 147.13278476
2019-05-21 05:31:57 314 4068.6302
2019-05-21 05:31:49 315 1.0
2019-05-21 05:31:08 314 9.6487
더보기
닫기