카이버 네트워크 KNC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (KNC) 잔량 (KNC) 매수가격 (KRW)
1 1.0 216
4507 4506.0 216
19176.4842 14669.4842 215
29383.4842 10207.0 215
48148.8627 18765.3785 214
152404.8627 104256.0 214
166126.5058 13721.6431 213
167534.9565 1408.4507 213
177874.7324 10339.7759 212
220440.7324 42566.0 212
228232.3165 7791.5841 211
234232.3165 6000.0 210
234332.3165 100.0 210
255206.3165 20874.0 210
268240.1111 13033.7946 210
289275.1111 21035.0 209
302905.8048 13630.6937 209
302941.0984 35.2936 206
302991.0984 50.0 206
307845.4673 4854.3689 206
더보기

주문현황 (매도)

누적잔량 (KNC) 잔량 (KNC) 매도가격 (KRW)
25.2303 25.2303 218
3017.7303 2992.5 219
3018.7303 1.0 219
3019.7303 1.0 220
5471.7303 2452.0 220
5593.7303 122.0 220
5594.7303 1.0 221
5794.7303 200.0 221
8787.2303 2992.5 221
8854.6337 67.4034 221
8855.6337 1.0 221
15056.019 6200.3853 221
15057.019 1.0 222
15637.6635 580.6445 222
15638.6635 1.0 222
16588.101 949.4375 222
16589.101 1.0 222
19581.601 2992.5 223
19881.601 300.0 223
25346.0818 5464.4808 223
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (KNC)
2019-07-19 21:17:06 217 250.0
2019-07-19 21:17:06 217 2202.0
2019-07-19 21:16:24 217 25.2303
2019-07-19 21:10:43 218 4685.0393
2019-07-19 21:10:43 218 2581.9261
2019-07-19 21:10:06 217 115.76
2019-07-19 21:10:05 217 565.3527
2019-07-19 21:09:56 217 10008.8152
2019-07-19 21:09:55 217 49.4757
2019-07-19 21:09:55 217 63.7175
2019-07-19 21:09:27 216 221.962
2019-07-19 21:03:39 214 2822.3862
2019-07-19 21:02:32 214 6722.349
2019-07-19 21:01:56 214 6842.9431
2019-07-19 21:01:31 215 120.594
2019-07-19 21:01:14 215 4621.4003
2019-07-19 20:54:29 215 299.9999
2019-07-19 20:53:30 215 2062.9999
2019-07-19 20:53:09 215 551.9999
2019-07-19 20:53:02 215 591.7917
더보기
닫기