아이오티체인 ITC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ITC) 잔량 (ITC) 매수가격 (KRW)
1390.6114 1390.6114 285
69699.8444 68309.233 283
73477.127 3777.2826 283
82771.8485 9294.7215 282
82802.0676 30.2191 282
83702.0676 900.0 282
87068.3997 3366.3321 280
87072.9202 4.5205 280
87187.6273 114.7071 280
89687.6273 2500.0 280
147209.8683 57522.241 279
182966.2016 35756.3333 279
186203.773 3237.5714 279
201884.773 15681.0 278
203231.343 1346.57 277
211496.0268 8264.6838 276
216218.2804 4722.2536 276
217137.3323 919.0519 275
218848.685 1711.3527 275
218849.685 1.0 274
더보기

주문현황 (매도)

누적잔량 (ITC) 잔량 (ITC) 매도가격 (KRW)
19115.5342 19115.5342 287
20341.992 1226.4578 288
39040.5169 18698.5249 290
61828.3169 22787.8 290
62228.3169 400.0 290
62439.2009 210.884 291
67185.2009 4746.0 292
83776.2009 16591.0 293
83786.7799 10.579 294
84822.4353 1035.6554 295
93117.4353 8295.0 296
119215.9913 26098.556 297
119527.0634 311.0721 297
124167.4231 4640.3597 299
127967.4231 3800.0 300
150568.5903 22601.1672 300
152563.5903 1995.0 300
153068.6624 505.0721 300
153250.7781 182.1157 300
171752.2872 18501.5091 300
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ITC)
2019-05-25 22:37:22 285 1220.4809
2019-05-25 22:37:05 287 10884.4658
2019-05-25 22:37:05 286 7445.5237
2019-05-25 22:36:55 286 259.3216
2019-05-25 22:36:44 285 4853.6341
2019-05-25 22:36:44 285 7278.3475
2019-05-25 22:36:44 285 165.1846
2019-05-25 22:36:40 283 1681.9401
2019-05-25 22:36:34 283 3586.8798
2019-05-25 22:36:23 282 16250.4043
2019-05-25 22:36:23 283 543.4434
2019-05-25 22:36:23 283 87.78
2019-05-25 22:36:23 283 6023.2677
2019-05-25 22:36:01 282 8408.2665
2019-05-25 22:36:00 282 4945.5403
2019-05-25 22:35:43 282 2782.5567
2019-05-25 22:35:33 283 3761.9045
2019-05-25 22:35:33 283 5526.6308
2019-05-25 22:35:33 282 5441.0479
2019-05-25 22:35:33 282 20.6629
더보기
닫기