아이오티체인 ITC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ITC) 잔량 (ITC) 매수가격 (KRW)
15771.6841 15771.6841 312
19922.5522 4150.8681 311
23408.8931 3486.3409 308
23850.1608 441.2677 307
24273.59 423.4292 307
24274.59 1.0 307
45915.5476 21640.9576 307
46177.6601 262.1125 306
49445.6339 3267.9738 306
49447.1502 1.5163 306
51274.1603 1827.0101 306
52908.1472 1633.9869 306
56167.3275 3259.1803 305
56589.2807 421.9532 305
56629.8938 40.6131 305
61862.4168 5232.523 304
62113.062 250.6452 304
62114.9863 1.9243 304
62314.9863 200.0 303
62315.9863 1.0 303
더보기

주문현황 (매도)

누적잔량 (ITC) 잔량 (ITC) 매도가격 (KRW)
10000 10000.0 314
10294.4229 294.4229 316
11082.2293 787.8064 316
13082.2293 2000.0 316
33067.4281 19985.1988 317
33097.7438 30.3157 317
33098.8632 1.1194 317
33099.8734 1.0102 317
47397.9538 14298.0804 318
48044.0406 646.0868 318
64523.6687 16479.6281 318
64524.9779 1.3092 318
65427.5384 902.5605 319
75427.5384 10000.0 319
75428.5384 1.0 319
75494.5122 65.9738 319
75496.5122 2.0 319
76274.4547 777.9425 320
76375.2616 100.8069 320
78147.3672 1772.1056 320
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ITC)
2019-07-20 01:40:23 312 10300.6528
2019-07-20 01:30:53 314 5.0
2019-07-20 01:21:25 312 2823.4496
2019-07-20 01:13:48 312 1.2594
2019-07-20 01:12:41 312 1.3993
2019-07-20 01:12:06 312 1.5548
2019-07-20 01:10:56 313 1.7275
2019-07-20 01:10:45 313 1.9195
2019-07-20 01:10:23 317 14.8012
2019-07-20 01:09:05 316 1.0634
2019-07-20 01:08:08 316 122.0
2019-07-20 01:07:39 316 188.6236
2019-07-20 01:07:28 316 628.7455
2019-07-20 01:07:12 316 2207.4815
2019-07-20 01:07:12 316 4244.1313
2019-07-20 01:07:12 316 1143.9982
2019-07-20 01:07:12 316 1.0
2019-07-20 01:07:12 316 846.7714
2019-07-20 01:07:12 316 124.4233
2019-07-20 01:07:12 316 1000.0
더보기
닫기