이오스트 IOST/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (IOST) 잔량 (IOST) 매수가격 (KRW)
658.2274 658.2274 19.30
2290.3408 1632.1134 19.20
2339.0361 48.6953 19.20
31624.1715 29285.1354 19.20
57980.7912 26356.6197 19.20
58153.5027 172.7115 19.20
150202.9267 92049.424 19.10
152521.1398 2318.2131 19.10
170726.1659 18205.0261 19.10
173343.9669 2617.801 19.10
175961.7679 2617.801 19.10
187744.5427 11782.7748 19.10
247945.5898 60201.0471 19.10
266289.9713 18344.3815 19.00
268724.9505 2434.9792 19.00
379297.4768 110572.5263 19.00
381929.0557 2631.5789 19.00
383281.582 1352.5263 19.00
396702.6346 13421.0526 19.00
399334.2135 2631.5789 19.00
더보기

주문현황 (매도)

누적잔량 (IOST) 잔량 (IOST) 매도가격 (KRW)
77813.99988247 77813.99988247 19.40
127813.99988247 50000.0 19.40
130157.86208247 2343.8622 19.40
208691.89338247 78534.0313 19.40
355432.07198247 146740.1786 19.50
447459.00638247 92026.9344 19.50
514121.92988247 66662.9235 19.50
516523.64218247 2401.7123 19.50
546523.64218247 30000.0 19.50
551836.06258247 5312.4204 19.50
594212.54439528 42376.48181281 19.60
624155.14039528 29942.596 19.60
626492.40149528 2337.2611 19.60
628967.02909528 2474.6276 19.60
629117.99929528 150.9702 19.60
629268.96949528 150.9702 19.60
629640.80519934 371.83570406 19.70
629770.22309934 129.4179 19.70
636190.22689934 6420.0038 19.70
641495.30389934 5305.077 19.70
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (IOST)
2019-05-25 23:12:21 19.30 19054.0528
2019-05-25 23:02:58 19.30 2379.3311
2019-05-25 23:02:58 19.30 37663.3079
2019-05-25 23:02:58 19.30 40870.7234
2019-05-25 23:02:58 19.30 203415.6578
2019-05-25 22:52:43 19.30 40870.7234
2019-05-25 22:52:43 19.30 144522.8156
2019-05-25 22:48:00 19.30 5896.6547
2019-05-25 22:46:05 19.30 5312.4204
2019-05-25 22:45:17 19.30 315.4009
2019-05-25 22:45:17 19.30 11483.625
2019-05-25 22:44:05 19.30 30.0
2019-05-25 22:41:17 19.20 43755.9514
2019-05-25 22:37:04 19.40 4477.90281753
2019-05-25 22:37:04 19.40 11249.72598247
2019-05-25 22:30:42 19.20 3368.6146
2019-05-25 22:30:42 19.20 2283.5713
2019-05-25 22:30:41 19.20 1237.841
2019-05-25 22:26:30 19.30 25671.8113
2019-05-25 22:21:43 19.40 29182.2302
더보기
닫기