이오스트 IOST/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (IOST) 잔량 (IOST) 매수가격 (KRW)
63813.619 63813.619 10.50
63838.619 25.0 10.50
302455.7191 238617.1001 10.40
306732.4591 4276.74 10.30
311586.828 4854.3689 10.30
843408.4784 531821.6504 10.30
847444.3176 4035.8392 10.30
851444.3182 4000.0006 10.20
851544.3182 100.0 10.20
1041548.1417 190003.8235 10.20
1051266.0828 9717.9411 10.20
1056057.5886 4791.5058 10.20
1061021.4615 4963.8729 10.10
1065395.1427 4373.6812 10.10
1268777.4199 203382.2772 10.10
1272177.4199 3400.0 10.10
1581683.7565 309506.3366 10.10
1586681.6299 4997.8734 10.00
1635213.6299 48532.0 10.00
1659822.3299 24608.7 10.00
더보기

주문현황 (매도)

누적잔량 (IOST) 잔량 (IOST) 매도가격 (KRW)
1366.5376 1366.5376 10.60
5262.3387 3895.8011 10.60
38964.3522 33702.0135 10.70
43170.2688 4205.9166 10.70
239814.0283 196643.7595 10.70
246139.1336 6325.1053 10.80
250483.3994 4344.2658 10.80
369732.4831 119249.0837 10.80
373389.29547248 3656.81237248 10.90
402545.63937248 29156.3439 10.90
521794.72317248 119249.0838 10.90
530180.44850884 8385.72533636 11.00
534101.10350884 3920.655 11.00
663172.23200884 129071.1285 11.00
667339.09290884 4166.8609 11.10
796410.22140884 129071.1285 11.10
914736.78240884 118326.561 11.10
915155.89210884 419.1097 11.20
925331.72160884 10175.8295 11.20
1054402.8501088 129071.1285 11.20
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (IOST)
2019-07-20 02:07:50 10.50 14544.0668
2019-07-20 01:37:53 10.40 50930.6883
2019-07-20 01:37:53 10.40 3989.779
2019-07-20 01:37:39 10.40 165.3314
2019-07-20 01:37:10 10.50 350.0
2019-07-20 01:35:57 10.50 11.0
2019-07-20 01:35:26 10.50 10.0
2019-07-20 01:25:36 10.50 1366.5376
2019-07-20 01:25:36 10.50 952.38
2019-07-20 01:25:36 10.50 15177.8867
2019-07-20 01:07:10 10.50 19.95
2019-07-20 01:07:00 10.70 10.0
2019-07-20 00:33:17 10.50 1295.2095
2019-07-20 00:32:37 10.50 33426.7633
2019-07-20 00:32:37 10.50 4543.6468
2019-07-20 00:32:36 10.50 17407.4468
2019-07-20 00:18:45 10.60 4375.1886
2019-07-19 23:29:40 10.60 94330.0
2019-07-19 23:29:29 10.60 126855.1587
2019-07-19 23:24:27 10.60 42580.4553
더보기
닫기