아이앤에스 INS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (INS) 잔량 (INS) 매수가격 (KRW)
30.4513 30.4513 399
887.4513 857.0 396
1285.4674 398.0161 395
1323.4674 38.0 395
8141.3146 6817.8472 394
9416.8248 1275.5102 392
11509.335 2092.5102 391
12186.9076 677.5726 390
12815.8973 628.9897 390
17828.8037 5012.9064 390
17928.8037 100.0 390
18533.5054 604.7017 389
24962.5619 6429.0565 389
25042.5619 80.0 388
28475.3232 3432.7613 387
34059.7387 5584.4155 385
39137.749 5078.0103 385
44565.7803 5428.0313 383
45874.6808 1308.9005 382
46945.5469 1070.8661 381
더보기

주문현황 (매도)

누적잔량 (INS) 잔량 (INS) 매도가격 (KRW)
50 50.0 404
1106 1056.0 404
1157.6981 51.6981 405
2910.0488 1752.3507 406
2953.0488 43.0 407
2954.0488 1.0 407
4706.3995 1752.3507 407
4826.3891 119.9896 409
4876.3891 50.0 409
9453.4973 4577.1082 409
9510.4987 57.0014 410
9532.188 21.6893 410
12610.9642 3078.7762 410
13082.4184 471.4542 411
13146.0568 63.6384 412
21188.5982 8042.5414 412
23423.6403 2235.0421 413
23531.1504 107.5101 415
23553.1504 22.0 415
31099.0677 7545.9173 415
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (INS)
2019-07-20 01:06:50 404 1712.5767
2019-07-20 01:00:58 396 75.8612
2019-07-20 00:30:27 396 100.0
2019-07-20 00:28:47 396 100.0
2019-07-20 00:28:30 396 100.0
2019-07-20 00:28:22 396 100.0
2019-07-20 00:21:59 396 24.1388
2019-07-20 00:05:23 404 1.0
2019-07-20 00:02:30 397 4577.1082
2019-07-20 00:02:30 399 23.9586
2019-07-20 00:02:07 400 300.0
2019-07-20 00:01:54 401 31.0
2019-07-20 00:01:53 401 29.0
2019-07-20 00:00:05 405 1.0
2019-07-19 23:58:20 404 76.3393
2019-07-19 23:55:20 405 1.0
2019-07-19 23:55:00 404 894.6385
2019-07-19 23:54:51 404 29.0222
2019-07-19 23:20:44 407 1.0
2019-07-19 23:20:35 406 1.0
더보기
닫기