아이앤에스 INS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (INS) 잔량 (INS) 매수가격 (KRW)
2940.1764 2940.1764 521
3421.4506 481.2742 520
4995.5743 1574.1237 519
6207.3088 1211.7345 518
6252.2956 44.9868 517
13212.7346 6960.439 517
13222.7346 10.0 515
13224.6763 1.9417 515
15407.3757 2182.6994 515
19094.4478 3687.0721 513
19652.6001 558.1523 512
20552.6001 900.0 512
22552.6001 2000.0 510
22572.6001 20.0 510
27572.6001 5000.0 510
28890.8517 1318.2516 509
30890.8517 2000.0 509
30907.6154 16.7637 508
32907.6154 2000.0 508
34907.6154 2000.0 506
더보기

주문현황 (매도)

누적잔량 (INS) 잔량 (INS) 매도가격 (KRW)
51.982 51.982 525
960.203 908.221 525
6740.203 5780.0 526
10878.203 4138.0 535
12625.2949 1747.0919 536
13182.4892 557.1943 537
15182.4892 2000.0 537
16700.52 1518.0308 539
17068.2789 367.7589 539
17143.2789 75.0 540
18398.517 1255.2381 540
18419.4148 20.8978 540
20641.982 2222.5672 541
20703.2304 61.2484 541
25703.2304 5000.0 542
26134.0464 430.816 542
26139.398 5.3516 542
27452.6372 1313.2392 543
27483.4064 30.7692 543
29034.5132 1551.1068 544
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (INS)
2019-05-25 22:16:15 519 0.5217
2019-05-25 22:15:30 519 195.0
2019-05-25 22:15:08 519 5781.065
2019-05-25 22:15:05 519 1139.9353
2019-05-25 22:15:05 519 2264.998
2019-05-25 22:15:05 520 3390.9634
2019-05-25 22:15:05 521 1204.7581
2019-05-25 22:15:05 522 1931.6187
2019-05-25 22:15:05 522 515.9655
2019-05-25 22:15:05 523 794.1414
2019-05-25 22:15:05 525 26.2153
2019-05-25 22:15:05 525 873.278
2019-05-25 22:15:05 525 5.0
2019-05-25 22:15:05 525 1.1428
2019-05-25 22:15:05 526 908.221
2019-05-25 22:11:38 530 0.00001901
2019-05-25 22:11:13 530 238.55088099
2019-05-25 22:11:13 530 895.57951901
2019-05-25 22:11:03 534 4084.3249
2019-05-25 22:09:07 534 99.75
더보기
닫기