아이콘 ICX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ICX) 잔량 (ICX) 매수가격 (KRW)
45.9981 45.9981 451
6453.684 6407.6859 450
6507.684 54.0 449
6508.684 1.0 449
7508.684 1000.0 448
7526.684 18.0 448
7626.684 100.0 448
7639.3819 12.6979 447
7657.3819 18.0 447
8649.7391 992.3572 447
9768.3073 1118.5682 447
10420.7364 652.4291 447
10431.8249 11.0885 447
11093.4011 661.5762 446
12797.3921 1703.991 446
16660.6992 3863.3071 446
16960.6992 300.0 446
17570.0669 609.3677 446
17746.6924 176.6255 446
17789.1139 42.4215 446
더보기

주문현황 (매도)

누적잔량 (ICX) 잔량 (ICX) 매도가격 (KRW)
890.653 890.653 453
908.653 18.0 454
1583.7755 675.1225 454
1601.7755 18.0 455
1664.0392 62.2637 455
3600.0392 1936.0 455
3618.0392 18.0 456
3958.8743 340.8351 456
49354.8743 45396.0 456
49604.8743 250.0 457
50086.9521 482.0778 457
58156.9521 8070.0 457
59293.4518 1136.4997 458
59957.9789 664.5271 459
59977.1297 19.1508 459
60308.1912 331.0615 459
60379.2621 71.0709 460
60982.2621 603.0 460
68731.7472 7749.4851 460
68757.2133 25.4661 460
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ICX)
2019-05-25 22:11:41 453 999.9221
2019-05-25 22:11:40 453 106.42
2019-05-25 21:56:58 453 54.2279
2019-05-25 21:53:56 450 252.5363
2019-05-25 21:53:56 451 59.648
2019-05-25 21:53:56 454 1914.4303
2019-05-25 21:53:55 454 54.27
2019-05-25 21:53:55 454 215.9428
2019-05-25 21:53:53 454 18.0
2019-05-25 21:35:30 453 5.596
2019-05-25 21:31:31 453 342.92139691
2019-05-25 21:31:31 452 61.9132
2019-05-25 21:31:31 452 45.7054
2019-05-25 21:29:24 452 2.7567
2019-05-25 21:25:23 449 15.0432
2019-05-25 21:25:22 449 1152.7863
2019-05-25 21:25:22 449 59.9574
2019-05-25 21:25:22 449 48.4621
2019-05-25 21:25:22 449 118.6291
2019-05-25 21:25:22 449 34.2607
더보기
닫기