아이콘 ICX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ICX) 잔량 (ICX) 매수가격 (KRW)
119.5684 119.5684 340
1731.4021 1611.8337 339
3433.0889 1701.6868 338
4690.0391 1256.9502 336
5543.3466 853.3075 336
7933.255 2389.9084 335
8933.255 1000.0 335
10564.6165 1631.3615 334
10567.8165 3.2 333
10598.8165 31.0 333
13222.8737 2624.0572 332
16682.6929 3459.8192 332
17682.6929 1000.0 331
17892.8535 210.1606 330
17897.2456 4.3921 330
18897.2456 1000.0 330
18928.2456 31.0 330
19536.1483 607.9027 329
20050.9993 514.851 329
20081.9993 31.0 327
더보기

주문현황 (매도)

누적잔량 (ICX) 잔량 (ICX) 매도가격 (KRW)
108.6787 108.6787 345
374.9067 266.228 345
4129.7516 3754.8449 346
5937.0201 1807.2685 346
15937.3273 10000.3072 347
17418.3304 1481.0031 348
17419.3304 1.0 350
18512.4954 1093.165 350
19798.4291 1285.9337 350
19808.4291 10.0 352
20338.4291 530.0 352
20349.7959 11.3668 352
20350.7959 1.0 352
20351.7959 1.0 353
21784.5487 1432.7528 353
23981.1769 2196.6282 354
23982.1769 1.0 356
23992.1769 10.0 356
24023.3769 31.2 357
27793.4571 3770.0802 357
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ICX)
2019-07-21 13:29:45 340 167.7493
2019-07-21 13:29:45 340 133.5412
2019-07-21 13:29:20 341 729.0921
2019-07-21 13:29:07 342 132.6868
2019-07-21 13:26:53 341 56.0
2019-07-21 13:26:46 341 448.3213
2019-07-21 13:26:46 342 108.6787
2019-07-21 13:23:08 346 853.3075
2019-07-21 13:17:17 346 1239.8007
2019-07-21 13:17:16 345 110.0
2019-07-21 13:17:05 340 110.0
2019-07-21 13:16:59 345 1087.7225
2019-07-21 13:16:59 345 1222.1665
2019-07-21 13:16:59 345 636.0822
2019-07-21 13:16:59 344 72.0
2019-07-21 13:16:43 339 72.0
2019-07-21 13:15:58 341 7648.2992
2019-07-21 13:15:57 341 748.125
2019-07-21 13:15:57 340 899.6082
2019-07-21 13:15:57 338 2022.0575
더보기
닫기