에이치닥 HDAC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (HDAC) 잔량 (HDAC) 매수가격 (KRW)
2481.1914 2481.1914 29.30
6781.1914 4300.0 29.20
7520.9766 739.7852 29.10
8141.0205 620.0439 29.10
27880.2101 19739.1896 29.00
27890.2101 10.0 28.90
28050.9982 160.7881 28.80
39763.1236 11712.1254 28.70
39773.1236 10.0 28.70
103502.7618 63729.6382 28.70
205935.1394 102432.3776 28.60
219955.1394 14020.0 28.60
234955.1394 15000.0 28.60
237455.1394 2500.0 28.60
237465.1394 10.0 28.60
241014.475 3549.3356 28.60
255000.4889 13986.0139 28.60
255110.4889 110.0 28.50
269621.5415 14511.0526 28.50
296455.0186 26833.4771 28.50
더보기

주문현황 (매도)

누적잔량 (HDAC) 잔량 (HDAC) 매도가격 (KRW)
9933.5608 9933.5608 29.40
15408.0748 5474.514 29.70
17608.0748 2200.0 29.80
58608.0748 41000.0 29.80
58618.0748 10.0 29.90
61835.7638 3217.689 29.90
74824.1813 12988.4175 29.90
94824.1813 20000.0 30.00
97324.1813 2500.0 30.20
127324.1813 30000.0 30.20
138094.1364 10769.9551 30.20
150194.1445 12100.0081 30.30
157156.6945 6962.55 30.40
186156.6945 29000.0 30.40
196131.6945 9975.0 30.40
199173.9415 3042.247 30.40
199227.1756 53.2341 30.40
201493.5038 2266.3282 30.50
206745.8934 5252.3896 30.50
242843.4535 36097.5601 30.50
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (HDAC)
2019-07-20 01:42:54 29.40 1000.0
2019-07-20 01:17:51 29.40 150.0
2019-07-20 01:17:17 29.40 100.0
2019-07-20 01:16:44 29.40 20.0
2019-07-20 00:59:33 29.30 8615.1225
2019-07-20 00:54:34 29.40 10.0
2019-07-20 00:31:27 29.30 39643.89749931
2019-07-20 00:31:27 29.30 696.4914
2019-07-20 00:31:27 29.30 575.2425
2019-07-20 00:15:57 29.30 10.0
2019-07-20 00:11:25 29.20 5474.514
2019-07-20 00:08:03 29.20 10.0
2019-07-20 00:04:18 29.00 22833.8017
2019-07-20 00:04:18 29.00 100.0
2019-07-20 00:04:18 29.00 10.0
2019-07-20 00:04:17 29.00 9074.9206
2019-07-20 00:03:43 29.10 696.4914
2019-07-20 00:03:43 29.10 585.2425
2019-07-19 23:53:35 29.40 10.0
2019-07-19 23:53:30 29.20 10.0
더보기
닫기