에이치닥 HDAC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (HDAC) 잔량 (HDAC) 매수가격 (KRW)
1550.2678 1550.2678 44.80
1865.0495 314.7817 44.60
13005.0495 11140.0 44.50
13363.7535 358.704 44.40
18270.8605 4907.107 44.20
27320.6342 9049.7737 44.20
77320.6342 50000.0 44.20
87197.2542 9876.62 44.20
113322.1748 26124.9206 44.10
156103.9661 42781.7913 44.10
201613.1951 45509.229 44.10
235544.85876363 33931.66366363 44.00
520992.79056363 285447.9318 44.00
659534.40846363 138541.6179 43.90
670356.23326363 10821.8248 43.90
685356.23326363 15000.0 43.80
725117.60306363 39761.3698 43.80
925117.60306363 200000.0 43.80
925140.48626363 22.8832 43.70
928442.02136363 3301.5351 43.70
더보기

주문현황 (매도)

누적잔량 (HDAC) 잔량 (HDAC) 매도가격 (KRW)
7350 7350.0 45.10
21819.4744 14469.4744 45.20
31819.4744 10000.0 45.40
41819.4744 10000.0 45.40
91819.4744 50000.0 45.60
141819.4744 50000.0 45.70
191819.4744 50000.0 45.80
191938.7621 119.2877 45.90
241938.7621 50000.0 45.90
250359.7621 8421.0 46.00
335661.8066 85302.0445 46.00
335756.3371 94.5305 46.10
336758.045 1001.7079 46.10
370338.569 33580.524 46.10
390338.569 20000.0 46.10
390419.3039 80.7349 46.20
404436.1776 14016.8737 46.20
404739.6337 303.4561 46.20
438320.1576 33580.5239 46.20
438351.4157 31.2581 46.20
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (HDAC)
2019-05-25 22:14:33 45.10 4570.0446
2019-05-25 22:14:33 45.10 4301.5757
2019-05-25 22:10:09 45.10 55.0
2019-05-25 22:09:56 45.00 3800.0
2019-05-25 22:08:48 44.40 2723.3773
2019-05-25 22:08:48 45.00 310986.8239
2019-05-25 22:08:48 44.40 557.4512
2019-05-25 22:08:48 45.00 50000.0
2019-05-25 22:08:48 44.60 2493.7986
2019-05-25 22:08:48 45.00 198.8129
2019-05-25 22:08:48 44.90 18490.0
2019-05-25 22:08:48 44.80 324.3632
2019-05-25 22:08:46 44.60 364.1554
2019-05-25 22:08:07 44.40 5774.627
2019-05-25 22:06:07 44.30 3166.4783
2019-05-25 22:06:07 44.30 319.3433
2019-05-25 22:06:07 44.30 364.1554
2019-05-25 22:04:10 44.40 51496.4415
2019-05-25 22:03:56 44.40 69748.6148
2019-05-25 22:03:56 44.50 22471.9101
더보기
닫기