하이퍼캐시 HC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (HC) 잔량 (HC) 매수가격 (KRW)
41.0974 41.0974 1,670
71.0554 29.958 1,669
220.0667 149.0113 1,669
1598.3909 1378.3242 1,669
5850.7638 4252.3729 1,668
7201.1173 1350.3535 1,667
7501.1173 300.0 1,661
7516.1173 15.0 1,660
7517.1173 1.0 1,660
8148.9227 631.8054 1,660
8166.3876 17.4649 1,656
8167.3876 1.0 1,655
8577.4883 410.1007 1,655
8667.0897 89.6014 1,654
14297.2614 5630.1717 1,654
14468.5873 171.3259 1,652
14469.5873 1.0 1,652
14749.2147 279.6274 1,652
15479.2147 730.0 1,651
15481.2147 2.0 1,651
더보기

주문현황 (매도)

누적잔량 (HC) 잔량 (HC) 매도가격 (KRW)
57.45 57.45 1,688
137.92596738 80.47596738 1,689
158.94326738 21.0173 1,698
213.15116738 54.2079 1,698
340.92418587 127.77301849 1,699
758.33608587 417.4119 1,699
1235.42488587 477.0888 1,700
1244.14918587 8.7243 1,700
1254.24828587 10.0991 1,711
1289.88308587 35.6348 1,714
1325.51788587 35.6348 1,714
1330.51788587 5.0 1,715
1520.04288587 189.525 1,715
1573.54888587 53.506 1,717
1671.41868587 97.8698 1,717
1911.42158587 240.0029 1,718
2151.42448587 240.0029 1,719
2153.42448587 2.0 1,719
3004.60738587 851.1829 1,720
3503.35738587 498.75 1,720
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (HC)
2019-05-25 22:46:37 1,670 21.8446
2019-05-25 22:46:37 1,671 57.45
2019-05-25 22:45:42 1,670 970.1821
2019-05-25 22:45:42 1,670 148.9227
2019-05-25 22:45:42 1,670 55.2787
2019-05-25 22:45:42 1,671 309.7517
2019-05-25 22:45:42 1,672 278.6098
2019-05-25 22:45:42 1,672 532.7793
2019-05-25 22:45:42 1,672 55.2129
2019-05-25 22:45:42 1,673 250.599
2019-05-25 22:45:42 1,673 2.0
2019-05-25 22:45:42 1,673 459.615
2019-05-25 22:45:41 1,674 10.0
2019-05-25 22:45:41 1,674 225.4043
2019-05-25 22:45:41 1,675 5.9382
2019-05-25 22:45:41 1,675 3.9588
2019-05-25 22:45:41 1,675 1.9794
2019-05-25 22:45:41 1,675 202.7428
2019-05-25 22:45:41 1,675 68.1134
2019-05-25 22:45:41 1,676 417.4119
더보기
닫기