하이퍼캐시 HC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (HC) 잔량 (HC) 매수가격 (KRW)
137.271 137.271 3,601
147.119 9.848 3,600
284.019 136.9 3,591
795.6619 511.6429 3,591
935.7226 140.0607 3,590
1325.7226 390.0 3,590
1330.6013 4.8787 3,581
1570.6013 240.0 3,573
1596.3585 25.7572 3,570
1620.9233 24.5648 3,566
1621.9233 1.0 3,565
1771.9233 150.0 3,565
1775.9233 4.0 3,565
2287.5662 511.6429 3,565
3737.5662 1450.0 3,560
3762.6611 25.0949 3,551
3785.7498 23.0887 3,545
3812.4085 26.6587 3,545
4666.6226 854.2141 3,512
5019.3483 352.7257 3,506
더보기

주문현황 (매도)

누적잔량 (HC) 잔량 (HC) 매도가격 (KRW)
1829.4 1829.4 3,635
1840.9248 11.5248 3,636
1860.7538 19.829 3,638
2830.7538 970.0 3,657
3448.9254 618.1716 3,659
3628.8884 179.963 3,669
4605.4693 976.5809 3,670
4625.21 19.7407 3,677
4896.4913 271.2813 3,677
4915.1389 18.6476 3,680
4946.4176 31.2787 3,688
4966.0467 19.6291 3,690
4986.7089 20.6622 3,700
5366.7418 380.0329 3,707
5388.4915 21.7497 3,710
5473.3815 84.89 3,715
5496.2759 22.8944 3,720
5691.7859 195.51 3,720
5716.4319 24.646 3,726
5740.5312 24.0993 3,730
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (HC)
2019-07-20 02:01:02 3,639 0.1
2019-07-20 02:00:40 3,640 0.1
2019-07-20 01:25:59 3,635 0.4528
2019-07-20 01:25:46 3,640 139.79470521
2019-07-20 01:25:46 3,636 134.626
2019-07-20 01:18:07 3,633 0.1
2019-07-20 01:15:18 3,608 641.6777
2019-07-20 01:15:18 3,610 6.154
2019-07-20 01:15:18 3,611 134.0
2019-07-20 01:10:34 3,613 13.8
2019-07-20 01:10:28 3,613 137.8
2019-07-20 01:01:52 3,602 5.8
2019-07-20 01:01:46 3,602 425.4
2019-07-20 01:01:46 3,603 134.726
2019-07-20 00:59:41 3,618 0.0032
2019-07-20 00:59:35 3,618 10.1
2019-07-20 00:54:45 3,619 5.9236
2019-07-20 00:54:42 3,619 0.0258
2019-07-20 00:54:35 3,619 9.8
2019-07-20 00:48:27 3,660 0.1
더보기
닫기