지엑스체인 GXC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (GXC) 잔량 (GXC) 매수가격 (KRW)
389.926 389.926 1,231
735.8973 345.9713 1,230
865.8467 129.9494 1,227
1923.0594 1057.2127 1,227
4946.9594 3023.9 1,216
4958.9594 12.0 1,216
4965.6194 6.66 1,215
7965.6194 3000.0 1,210
10965.6194 3000.0 1,205
11755.1317 789.5123 1,200
11760.1317 5.0 1,200
12034.0325 273.9008 1,190
12084.0325 50.0 1,181
15084.0325 3000.0 1,181
15087.0325 3.0 1,180
15087.5325 0.5 1,179
15862.8361 775.3036 1,179
15862.9361 0.1 1,179
15863.9361 1.0 1,173
16863.9361 1000.0 1,171
더보기

주문현황 (매도)

누적잔량 (GXC) 잔량 (GXC) 매도가격 (KRW)
7.8892 7.8892 1,245
41.3063 33.4171 1,258
79.9291 38.6228 1,258
328.9257 248.9966 1,259
452.2127 123.287 1,263
861.3779 409.1652 1,264
866.3779 5.0 1,265
1866.3779 1000.0 1,265
1948.0029 81.625 1,265
1980.417 32.4141 1,267
2980.417 1000.0 1,275
3008.4074 27.9904 1,275
3080.0589 71.6515 1,277
3477.6089 397.55 1,278
3879.7884 402.1795 1,279
3885.761 5.9726 1,280
3910.7514 24.9904 1,280
5417.0345 1506.2831 1,280
5753.1992 336.1647 1,282
5769.1592 15.96 1,283
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (GXC)
2019-05-21 05:42:53 1,245 27.702
2019-05-21 05:42:53 1,244 15.489
2019-05-21 05:42:53 1,244 16.809
2019-05-21 05:39:19 1,231 15.489
2019-05-21 05:39:17 1,231 38.6228
2019-05-21 05:39:17 1,231 33.4171
2019-05-21 05:18:36 1,245 60.0
2019-05-21 05:18:32 1,245 60.0
2019-05-21 04:22:25 1,244 60.0
2019-05-21 04:22:21 1,244 20.89121928
2019-05-21 04:22:21 1,244 39.10878072
2019-05-21 04:22:17 1,244 39.86751928
2019-05-21 04:22:17 1,244 20.13248072
2019-05-21 03:20:59 1,244 20.0203
2019-05-21 03:20:59 1,235 8.123
2019-05-21 03:20:59 1,230 31.8567
2019-05-21 03:06:57 1,230 8.1433
2019-05-21 02:18:35 1,244 1.60771704
2019-05-21 02:09:25 1,244 2.28000224
2019-05-21 02:09:25 1,244 5.75858296
더보기
닫기