지엑스체인 GXC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (GXC) 잔량 (GXC) 매수가격 (KRW)
2.9848 2.9848 1,906
28.2721 25.2873 1,906
44.248 15.9759 1,906
67.0171 22.7691 1,904
70.0171 3.0 1,903
88.489 18.4719 1,903
125.2438 36.7548 1,901
161.2468 36.003 1,901
185.9729 24.7261 1,901
291.2365 105.2636 1,900
303.7921 12.5556 1,897
305.7921 2.0 1,897
315.568 9.7759 1,897
373.7641 58.1961 1,882
496.4071 122.643 1,882
546.4071 50.0 1,882
760.5398 214.1327 1,868
810.5398 50.0 1,868
969.1331 158.5933 1,867
1019.1331 50.0 1,867
더보기

주문현황 (매도)

누적잔량 (GXC) 잔량 (GXC) 매도가격 (KRW)
611.1028 611.1028 1,920
1319.8964 708.7936 1,925
1817.9675 498.0711 1,935
1897.6991 79.7316 1,940
1906.869 9.1699 1,941
1958.3897 51.5207 1,942
2012.622 54.2323 1,943
2069.7087 57.0867 1,944
2129.7999 60.0912 1,945
2263.3361 133.5362 1,947
2363.3361 100.0 1,947
2851.2123 487.8762 1,950
3167.8956 316.6833 1,950
3217.8956 50.0 1,956
3231.8956 14.0 1,958
3281.8956 50.0 1,958
3291.8956 10.0 1,960
3311.8956 20.0 1,960
3390.0239 78.1283 1,963
3440.0239 50.0 1,963
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (GXC)
2019-07-20 01:45:53 1,920 17.7513
2019-07-20 01:45:00 1,920 21.2395
2019-07-20 01:44:56 1,920 21.7046
2019-07-20 01:43:39 1,920 17.0865
2019-07-20 01:42:54 1,920 22.4087
2019-07-20 01:42:26 1,920 15.4672
2019-07-20 01:42:26 1,920 0.7027
2019-07-20 01:41:50 1,920 16.2498
2019-07-20 01:40:44 1,920 17.8976
2019-07-20 01:39:19 1,920 19.2394
2019-07-20 01:38:35 1,920 21.3194
2019-07-20 01:37:43 1,920 20.3821
2019-07-20 01:36:21 1,920 18.7678
2019-07-20 01:36:04 1,920 23.2526
2019-07-20 01:35:55 1,920 19.8178
2019-07-20 01:35:25 1,920 17.4189
2019-07-20 01:33:53 1,920 21.8309
2019-07-20 01:32:40 1,920 23.8974
2019-07-20 01:32:05 1,920 19.173
2019-07-20 01:30:30 1,920 17.8776
더보기
닫기