기프토 GTO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (GTO) 잔량 (GTO) 매수가격 (KRW)
3300.33 3300.33 30.30
5037.2461 1736.9161 30.30
6535.1582 1497.9121 30.30
23381.9854 16846.8272 30.20
73381.9854 50000.0 30.00
140761.452 67379.4666 30.00
211049.9804 70288.5284 29.90
261049.9804 50000.0 29.70
271150.9905 10101.0101 29.70
272996.546 1845.5555 29.70
302409.2047 29412.6587 29.60
472322.1199 169912.9152 29.50
605579.4838 133257.3639 29.40
704625.5332 99046.0494 29.30
705625.5332 1000.0 29.10
774312.2418 68686.7086 29.00
838467.2418 64155.0 28.90
843467.2418 5000.0 28.80
843567.2418 100.0 28.80
1008127.2418 164560.0 28.80
더보기

주문현황 (매도)

누적잔량 (GTO) 잔량 (GTO) 매도가격 (KRW)
1746.9398 1746.9398 30.50
21519.9398 19773.0 30.60
22019.9398 500.0 30.60
96159.076 74139.1362 30.70
96169.076 10.0 30.70
96269.076 100.0 30.70
103229.462 6960.386 30.80
103329.462 100.0 30.80
104029.462 700.0 31.00
129548.9698 25519.5078 31.00
130048.9698 500.0 31.00
131158.6343 1109.6645 31.40
131658.6343 500.0 31.40
134158.8245 2500.1902 31.40
136158.8245 2000.0 31.40
139000.0124 2841.1879 31.40
155815.3223 16815.3099 31.50
158815.3223 3000.0 31.50
192140.4042 33325.0819 31.50
192940.4042 800.0 31.80
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (GTO)
2019-07-20 01:56:35 30.50 20680.1967
2019-07-20 01:55:49 30.50 2649.9335
2019-07-20 01:55:47 30.50 23281.2885
2019-07-20 01:55:35 30.50 66440.9812
2019-07-20 01:55:29 30.50 500.0
2019-07-20 01:55:29 30.50 33197.7479
2019-07-20 01:55:29 30.40 4468.0264
2019-07-20 01:55:29 30.30 41518.7765
2019-07-20 01:55:28 30.30 13807.5907
2019-07-20 01:55:17 30.40 28851.9736
2019-07-20 01:55:13 30.50 1656.133
2019-07-20 01:55:04 30.50 3075.3424
2019-07-20 01:54:49 30.50 10.0
2019-07-20 01:53:31 30.10 7360.9186
2019-07-20 01:53:09 30.10 21930.7973
2019-07-20 01:52:46 30.10 30.0
2019-07-20 01:52:36 30.00 8672.2582
2019-07-20 01:52:36 30.00 7306.4608
2019-07-20 01:52:12 30.00 2225.9149
2019-07-20 01:52:12 29.90 3507.9517
더보기
닫기