기프토 GTO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (GTO) 잔량 (GTO) 매수가격 (KRW)
21989.4971 21989.4971 39.50
22242.0223 252.5252 39.40
24802.0223 2560.0 39.30
127966.00120459 103163.97890459 39.20
139527.00120459 11561.0 38.60
205287.49470459 65760.4935 38.50
205323.32800459 35.8333 38.40
206323.32800459 1000.0 38.30
223872.10080459 17548.7728 38.30
278872.10080459 55000.0 38.20
279872.10080459 1000.0 38.20
301886.13140459 22014.0306 38.20
302391.18190459 505.0505 38.20
302896.23240459 505.0505 38.20
303653.80810459 757.5757 38.20
312744.21880459 9090.4107 38.10
364232.63310459 51488.4143 38.10
365232.63310459 1000.0 38.10
366544.96900459 1312.3359 38.10
366554.96900459 10.0 38.00
더보기

주문현황 (매도)

누적잔량 (GTO) 잔량 (GTO) 매도가격 (KRW)
786.2437 786.2437 39.70
3754.4388 2968.1951 39.70
4454.4388 700.0 39.80
19416.9388 14962.5 39.80
19717.2474 300.3086 39.80
20017.556 300.3086 39.80
54060.0219 34042.4659 40.00
54145.4469 85.425 40.10
57760.562 3615.1151 40.20
72723.062 14962.5 40.20
92673.062 19950.0 40.30
108390.5589 15717.4969 40.40
140293.472 31902.9131 40.50
141152.36358797 858.89158797 40.70
142149.86358797 997.5 40.70
152149.86358797 10000.0 40.70
152210.86358797 61.0 40.80
159461.77798797 7250.9144 40.90
160061.77798797 600.0 41.00
163017.98268797 2956.2047 41.00
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (GTO)
2019-05-21 04:21:09 39.60 786.2437
2019-05-21 04:06:55 39.50 19108.4634
2019-05-21 04:06:41 39.50 43641.9439
2019-05-21 03:25:25 39.50 265.8468
2019-05-21 03:25:24 39.50 741.0336
2019-05-21 02:37:22 39.50 10.0
2019-05-21 02:25:02 39.30 1367.5991
2019-05-21 02:12:31 39.40 252.5252
2019-05-21 02:12:31 39.40 265.8468
2019-05-21 02:12:31 39.40 751.0336
2019-05-21 02:08:49 39.60 2551.0
2019-05-21 02:08:17 39.30 446.5578855
2019-05-21 02:08:07 39.30 12602.1017
2019-05-21 02:07:02 39.30 10.0
2019-05-21 01:51:12 39.20 13383.5176
2019-05-21 01:50:41 39.20 10515.6209
2019-05-21 01:11:53 39.30 3053.4351145
2019-05-21 01:02:28 39.20 487.90299541
2019-05-21 00:56:25 39.20 10.0
2019-05-21 00:46:25 38.60 567.5802
더보기
닫기